OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:52 | - | 117,500 |
13.09.24 13:47:02 | - | 117,490 |
13.09.24 13:45:45 | - | 117,490 |
13.09.24 13:44:53 | - | 117,510 |
13.09.24 13:44:02 | - | 117,510 |
13.09.24 13:42:57 | - | 117,510 |
13.09.24 13:42:01 | - | 117,530 |
13.09.24 13:40:46 | - | 117,560 |
13.09.24 13:39:03 | - | 117,550 |
13.09.24 13:37:52 | - | 117,530 |
13.09.24 13:36:55 | - | 117,520 |
13.09.24 13:35:47 | - | 117,530 |
13.09.24 13:34:56 | - | 117,510 |
13.09.24 13:33:45 | - | 117,510 |
13.09.24 13:32:56 | - | 117,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:02 | - | 117,550 |
13.09.24 13:30:49 | - | 117,570 |
13.09.24 13:29:56 | - | 117,510 |
13.09.24 13:27:55 | - | 117,510 |
13.09.24 13:26:47 | - | 117,510 |
13.09.24 13:25:52 | - | 117,570 |
13.09.24 13:24:56 | - | 117,600 |
13.09.24 13:23:45 | - | 117,600 |
13.09.24 13:22:57 | - | 117,580 |
13.09.24 13:21:52 | - | 117,570 |
13.09.24 13:20:51 | - | 117,570 |
13.09.24 13:19:45 | - | 117,550 |
13.09.24 13:18:51 | - | 117,570 |
13.09.24 13:16:57 | - | 117,550 |
13.09.24 13:16:03 | - | 117,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:57 | - | 117,520 |
13.09.24 13:12:47 | - | 117,490 |
13.09.24 13:11:46 | - | 117,480 |
13.09.24 13:10:56 | - | 117,530 |
13.09.24 13:08:56 | - | 117,510 |
13.09.24 13:08:02 | - | 117,500 |
13.09.24 13:06:45 | - | 117,370 |
13.09.24 13:05:59 | - | 117,470 |
13.09.24 13:04:48 | - | 117,430 |
13.09.24 13:03:58 | - | 117,390 |
13.09.24 13:02:41 | - | 117,400 |
13.09.24 13:01:52 | - | 117,450 |
13.09.24 13:00:57 | - | 117,440 |
13.09.24 12:59:46 | - | 117,470 |
13.09.24 12:58:49 | - | 117,460 |