OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:57 | - | 117,550 |
13.09.24 13:16:03 | - | 117,570 |
13.09.24 13:13:57 | - | 117,520 |
13.09.24 13:12:47 | - | 117,490 |
13.09.24 13:11:46 | - | 117,480 |
13.09.24 13:10:56 | - | 117,530 |
13.09.24 13:08:56 | - | 117,510 |
13.09.24 13:08:02 | - | 117,500 |
13.09.24 13:06:45 | - | 117,370 |
13.09.24 13:05:59 | - | 117,470 |
13.09.24 13:04:48 | - | 117,430 |
13.09.24 13:03:58 | - | 117,390 |
13.09.24 13:02:41 | - | 117,400 |
13.09.24 13:01:52 | - | 117,450 |
13.09.24 13:00:57 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:46 | - | 117,470 |
13.09.24 12:58:49 | - | 117,460 |
13.09.24 12:57:47 | - | 117,470 |
13.09.24 12:55:01 | - | 117,460 |
13.09.24 12:53:41 | - | 117,450 |
13.09.24 12:52:52 | - | 117,500 |
13.09.24 12:52:02 | - | 117,490 |
13.09.24 12:50:51 | - | 117,490 |
13.09.24 12:50:07 | - | 117,480 |
13.09.24 12:48:46 | - | 117,530 |
13.09.24 12:47:56 | - | 117,560 |
13.09.24 12:46:46 | - | 117,600 |
13.09.24 12:45:52 | - | 117,590 |
13.09.24 12:44:42 | - | 117,600 |
13.09.24 12:43:53 | - | 117,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:01 | - | 117,640 |
13.09.24 12:41:52 | - | 117,630 |
13.09.24 12:40:58 | - | 117,630 |
13.09.24 12:39:47 | - | 117,660 |
13.09.24 12:38:57 | - | 117,650 |
13.09.24 12:37:46 | - | 117,630 |
13.09.24 12:36:56 | - | 117,610 |
13.09.24 12:36:08 | - | 117,600 |
13.09.24 12:34:45 | - | 117,630 |
13.09.24 12:33:57 | - | 117,620 |
13.09.24 12:32:48 | - | 117,570 |
13.09.24 12:31:56 | - | 117,590 |
13.09.24 12:30:41 | - | 117,540 |
13.09.24 12:29:53 | - | 117,530 |
13.09.24 12:28:58 | - | 117,510 |