OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:49 | - | 118,080 |
13.09.24 10:09:46 | - | 118,070 |
13.09.24 10:08:56 | - | 118,090 |
13.09.24 10:07:47 | - | 118,060 |
13.09.24 10:06:56 | - | 118,020 |
13.09.24 10:05:52 | - | 118,010 |
13.09.24 10:04:55 | - | 117,990 |
13.09.24 10:04:03 | - | 117,970 |
13.09.24 10:02:48 | - | 117,910 |
13.09.24 10:01:57 | - | 117,890 |
13.09.24 10:00:46 | - | 117,900 |
13.09.24 09:59:57 | - | 117,900 |
13.09.24 09:58:46 | - | 117,890 |
13.09.24 09:57:58 | - | 117,890 |
13.09.24 09:56:47 | - | 117,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:57 | - | 117,900 |
13.09.24 09:54:48 | - | 117,910 |
13.09.24 09:53:57 | - | 117,960 |
13.09.24 09:52:57 | - | 117,960 |
13.09.24 09:51:48 | - | 117,990 |
13.09.24 09:50:01 | - | 117,980 |
13.09.24 09:48:54 | - | 117,970 |
13.09.24 09:47:58 | - | 117,910 |
13.09.24 09:47:03 | - | 117,900 |
13.09.24 09:45:46 | - | 117,900 |
13.09.24 09:44:52 | - | 117,910 |
13.09.24 09:43:56 | - | 117,900 |
13.09.24 09:42:57 | - | 117,910 |
13.09.24 09:42:21 | - | 117,890 |
13.09.24 09:40:48 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:51 | - | 117,880 |
13.09.24 09:38:52 | - | 117,880 |
13.09.24 09:38:00 | - | 117,880 |
13.09.24 09:36:53 | - | 117,850 |
13.09.24 09:36:02 | - | 117,900 |
13.09.24 09:35:07 | - | 117,920 |
13.09.24 09:33:50 | - | 117,900 |
13.09.24 09:32:53 | - | 117,860 |
13.09.24 09:32:01 | - | 117,830 |
13.09.24 09:30:56 | - | 117,790 |
13.09.24 09:30:01 | - | 117,810 |
13.09.24 09:28:52 | - | 117,910 |
13.09.24 09:27:47 | - | 117,920 |
13.09.24 09:26:03 | - | 117,910 |
13.09.24 09:24:51 | - | 117,910 |