OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:44:23 | - | 118,100 |
13.09.24 08:43:09 | - | 118,110 |
13.09.24 08:42:49 | - | 118,130 |
13.09.24 08:42:42 | - | 118,140 |
13.09.24 08:42:37 | - | 118,130 |
13.09.24 08:42:11 | - | 118,160 |
13.09.24 08:42:00 | - | 118,150 |
13.09.24 08:41:44 | - | 118,160 |
13.09.24 08:41:25 | - | 118,170 |
13.09.24 08:41:12 | - | 118,200 |
13.09.24 08:41:06 | - | 118,210 |
13.09.24 08:40:58 | - | 118,230 |
13.09.24 08:40:50 | - | 118,230 |
13.09.24 08:40:18 | - | 118,250 |
13.09.24 08:40:11 | - | 118,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:38:35 | - | 118,210 |
13.09.24 08:38:20 | - | 118,210 |
13.09.24 08:37:51 | - | 118,230 |
13.09.24 08:37:48 | - | 118,210 |
13.09.24 08:37:45 | - | 118,220 |
13.09.24 08:37:29 | - | 118,200 |
13.09.24 08:37:22 | - | 118,190 |
13.09.24 08:37:15 | - | 118,160 |
13.09.24 08:37:02 | - | 118,180 |
13.09.24 08:36:40 | - | 118,190 |
13.09.24 08:36:26 | - | 118,190 |
13.09.24 08:35:46 | - | 118,170 |
13.09.24 08:35:31 | - | 118,190 |
13.09.24 08:35:21 | - | 118,170 |
13.09.24 08:35:17 | - | 118,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:12 | - | 118,170 |
13.09.24 08:34:12 | - | 118,190 |
13.09.24 08:33:55 | - | 118,200 |
13.09.24 08:33:52 | - | 118,200 |
13.09.24 08:33:04 | - | 118,200 |
13.09.24 08:32:57 | - | 118,160 |
13.09.24 08:32:48 | - | 118,170 |
13.09.24 08:32:48 | - | 118,170 |
13.09.24 08:32:39 | - | 118,100 |
13.09.24 08:32:39 | - | 118,100 |
13.09.24 08:32:32 | - | 118,080 |
13.09.24 08:32:22 | - | 118,110 |
13.09.24 08:32:16 | - | 118,100 |
13.09.24 08:32:00 | - | 118,120 |
13.09.24 08:31:56 | - | 118,110 |