OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:51 | - | 117,500 |
12.09.24 17:16:52 | - | 117,570 |
12.09.24 17:14:48 | - | 117,620 |
12.09.24 17:12:54 | - | 117,620 |
12.09.24 17:11:59 | - | 117,640 |
12.09.24 17:10:54 | - | 117,650 |
12.09.24 17:09:59 | - | 117,650 |
12.09.24 17:09:00 | - | 117,540 |
12.09.24 17:08:02 | - | 117,530 |
12.09.24 17:07:08 | - | 117,540 |
12.09.24 17:06:03 | - | 117,570 |
12.09.24 17:05:33 | - | 117,600 |
12.09.24 17:04:04 | - | 117,620 |
12.09.24 17:03:04 | - | 117,650 |
12.09.24 17:01:59 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:58 | - | 117,610 |
12.09.24 16:59:11 | - | 117,430 |
12.09.24 16:57:57 | - | 117,440 |
12.09.24 16:56:54 | - | 117,480 |
12.09.24 16:54:58 | - | 117,580 |
12.09.24 16:53:05 | - | 117,650 |
12.09.24 16:52:08 | - | 117,650 |
12.09.24 16:51:05 | - | 117,650 |
12.09.24 16:49:44 | - | 117,700 |
12.09.24 16:48:49 | - | 117,680 |
12.09.24 16:46:54 | - | 117,640 |
12.09.24 16:45:59 | - | 117,560 |
12.09.24 16:44:52 | - | 117,590 |
12.09.24 16:43:58 | - | 117,620 |
12.09.24 16:43:03 | - | 117,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:58 | - | 117,650 |
12.09.24 16:39:58 | - | 117,630 |
12.09.24 16:38:10 | - | 117,560 |
12.09.24 16:36:08 | - | 117,590 |
12.09.24 16:33:49 | - | 117,650 |
12.09.24 16:32:46 | - | 117,640 |
12.09.24 16:31:04 | - | 117,690 |
12.09.24 16:30:15 | - | 117,710 |
12.09.24 16:29:04 | - | 117,680 |
12.09.24 16:27:43 | - | 117,640 |
12.09.24 16:26:54 | - | 117,680 |
12.09.24 16:25:49 | - | 117,690 |
12.09.24 16:24:48 | - | 117,640 |
12.09.24 16:23:53 | - | 117,670 |
12.09.24 16:22:59 | - | 117,650 |