OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:44 | - | 118,320 |
12.09.24 14:22:01 | - | 118,400 |
12.09.24 14:20:53 | - | 118,410 |
12.09.24 14:19:53 | - | 118,200 |
12.09.24 14:19:00 | - | 118,110 |
12.09.24 14:17:56 | - | 118,120 |
12.09.24 14:16:58 | - | 118,230 |
12.09.24 14:15:58 | - | 118,250 |
12.09.24 14:14:58 | - | 118,320 |
12.09.24 14:13:58 | - | 118,230 |
12.09.24 14:12:45 | - | 118,140 |
12.09.24 14:11:44 | - | 118,150 |
12.09.24 14:10:50 | - | 118,200 |
12.09.24 14:09:53 | - | 118,220 |
12.09.24 14:07:39 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:44 | - | 118,200 |
12.09.24 14:05:48 | - | 118,150 |
12.09.24 14:04:53 | - | 118,140 |
12.09.24 14:03:40 | - | 118,180 |
12.09.24 14:02:51 | - | 118,110 |
12.09.24 14:01:58 | - | 118,080 |
12.09.24 13:59:53 | - | 118,080 |
12.09.24 13:59:01 | - | 118,090 |
12.09.24 13:57:44 | - | 118,130 |
12.09.24 13:56:49 | - | 118,080 |
12.09.24 13:55:52 | - | 118,080 |
12.09.24 13:54:46 | - | 118,030 |
12.09.24 13:53:47 | - | 118,040 |
12.09.24 13:52:47 | - | 118,030 |
12.09.24 13:52:04 | - | 118,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:50:44 | - | 118,040 |
12.09.24 13:49:49 | - | 118,050 |
12.09.24 13:48:57 | - | 118,060 |
12.09.24 13:47:50 | - | 118,080 |
12.09.24 13:46:50 | - | 118,060 |
12.09.24 13:45:53 | - | 118,110 |
12.09.24 13:45:00 | - | 118,120 |
12.09.24 13:43:43 | - | 118,160 |
12.09.24 13:42:44 | - | 118,160 |
12.09.24 13:41:52 | - | 118,190 |
12.09.24 13:40:59 | - | 118,160 |
12.09.24 13:39:44 | - | 118,200 |
12.09.24 13:38:49 | - | 118,170 |
12.09.24 13:37:55 | - | 118,190 |
12.09.24 13:37:01 | - | 118,200 |