OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:54 | - | 117,910 |
12.09.24 11:54:45 | - | 117,900 |
12.09.24 11:53:49 | - | 117,890 |
12.09.24 11:52:54 | - | 117,900 |
12.09.24 11:51:58 | - | 117,900 |
12.09.24 11:50:44 | - | 117,890 |
12.09.24 11:49:48 | - | 117,870 |
12.09.24 11:48:55 | - | 117,890 |
12.09.24 11:47:55 | - | 117,850 |
12.09.24 11:46:54 | - | 117,830 |
12.09.24 11:46:11 | - | 117,810 |
12.09.24 11:45:04 | - | 117,840 |
12.09.24 11:44:00 | - | 117,830 |
12.09.24 11:43:09 | - | 117,840 |
12.09.24 11:41:53 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:48 | - | 117,860 |
12.09.24 11:39:49 | - | 117,840 |
12.09.24 11:38:44 | - | 117,840 |
12.09.24 11:37:48 | - | 117,830 |
12.09.24 11:36:47 | - | 117,830 |
12.09.24 11:35:43 | - | 117,850 |
12.09.24 11:33:54 | - | 117,840 |
12.09.24 11:32:53 | - | 117,860 |
12.09.24 11:32:09 | - | 117,840 |
12.09.24 11:30:58 | - | 117,830 |
12.09.24 11:29:59 | - | 117,860 |
12.09.24 11:28:59 | - | 117,840 |
12.09.24 11:27:44 | - | 117,880 |
12.09.24 11:26:56 | - | 117,820 |
12.09.24 11:26:03 | - | 117,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:44 | - | 117,750 |
12.09.24 11:23:43 | - | 117,800 |
12.09.24 11:22:43 | - | 117,810 |
12.09.24 11:21:54 | - | 117,790 |
12.09.24 11:19:52 | - | 117,850 |
12.09.24 11:18:59 | - | 117,840 |
12.09.24 11:17:49 | - | 117,840 |
12.09.24 11:16:52 | - | 117,800 |
12.09.24 11:15:55 | - | 117,760 |
12.09.24 11:14:49 | - | 117,750 |
12.09.24 11:13:58 | - | 117,800 |
12.09.24 11:13:04 | - | 117,810 |
12.09.24 11:11:49 | - | 117,820 |
12.09.24 11:10:52 | - | 117,790 |
12.09.24 11:09:54 | - | 117,800 |