OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:13 | - | 117,950 |
12.09.24 09:26:48 | - | 117,970 |
12.09.24 09:25:54 | - | 118,030 |
12.09.24 09:25:03 | - | 118,030 |
12.09.24 09:24:09 | - | 118,040 |
12.09.24 09:22:50 | - | 118,040 |
12.09.24 09:20:53 | - | 118,040 |
12.09.24 09:19:59 | - | 118,050 |
12.09.24 09:18:48 | - | 118,040 |
12.09.24 09:17:58 | - | 118,050 |
12.09.24 09:16:50 | - | 118,040 |
12.09.24 09:16:05 | - | 118,040 |
12.09.24 09:15:15 | - | 118,040 |
12.09.24 09:14:18 | - | 118,100 |
12.09.24 09:12:53 | - | 118,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:59 | - | 118,070 |
12.09.24 09:11:15 | - | 118,130 |
12.09.24 09:09:54 | - | 118,160 |
12.09.24 09:08:59 | - | 118,170 |
12.09.24 09:08:09 | - | 118,140 |
12.09.24 09:07:18 | - | 118,160 |
12.09.24 09:03:54 | - | 118,210 |
12.09.24 09:02:59 | - | 118,100 |
12.09.24 09:01:53 | - | 118,100 |
12.09.24 09:01:08 | - | 118,070 |
12.09.24 09:00:01 | - | 118,060 |
12.09.24 08:59:56 | - | 118,150 |
12.09.24 08:58:52 | - | 118,150 |
12.09.24 08:58:45 | - | 118,170 |
12.09.24 08:58:41 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:58:00 | - | 118,170 |
12.09.24 08:57:43 | - | 118,160 |
12.09.24 08:57:39 | - | 118,140 |
12.09.24 08:57:36 | - | 118,140 |
12.09.24 08:56:56 | - | 118,120 |
12.09.24 08:56:50 | - | 118,140 |
12.09.24 08:56:43 | - | 118,140 |
12.09.24 08:56:16 | - | 118,160 |
12.09.24 08:55:26 | - | 118,140 |
12.09.24 08:55:21 | - | 118,130 |
12.09.24 08:55:06 | - | 118,120 |
12.09.24 08:54:49 | - | 118,120 |
12.09.24 08:54:44 | - | 118,140 |
12.09.24 08:54:26 | - | 118,140 |
12.09.24 08:54:26 | - | 118,140 |