OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:41 | - | 118,130 |
12.09.24 08:52:48 | - | 118,140 |
12.09.24 08:52:37 | - | 118,160 |
12.09.24 08:52:10 | - | 118,170 |
12.09.24 08:52:10 | - | 118,170 |
12.09.24 08:52:10 | - | 118,170 |
12.09.24 08:52:01 | - | 118,190 |
12.09.24 08:51:56 | - | 118,190 |
12.09.24 08:51:24 | - | 118,170 |
12.09.24 08:50:56 | - | 118,180 |
12.09.24 08:50:18 | - | 118,160 |
12.09.24 08:49:57 | - | 118,170 |
12.09.24 08:49:43 | - | 118,200 |
12.09.24 08:49:04 | - | 118,180 |
12.09.24 08:48:53 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:48:21 | - | 118,210 |
12.09.24 08:48:05 | - | 118,230 |
12.09.24 08:47:51 | - | 118,210 |
12.09.24 08:47:37 | - | 118,230 |
12.09.24 08:47:37 | - | 118,230 |
12.09.24 08:47:21 | - | 118,250 |
12.09.24 08:46:50 | - | 118,260 |
12.09.24 08:45:09 | - | 118,290 |
12.09.24 08:45:03 | - | 118,270 |
12.09.24 08:45:00 | - | 118,250 |
12.09.24 08:44:42 | - | 118,240 |
12.09.24 08:44:11 | - | 118,230 |
12.09.24 08:43:58 | - | 118,230 |
12.09.24 08:43:49 | - | 118,220 |
12.09.24 08:43:35 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:43:35 | - | 118,200 |
12.09.24 08:43:26 | - | 118,200 |
12.09.24 08:42:54 | - | 118,130 |
12.09.24 08:42:45 | - | 118,150 |
12.09.24 08:42:21 | - | 118,200 |
12.09.24 08:42:15 | - | 118,200 |
12.09.24 08:41:55 | - | 118,230 |
12.09.24 08:41:41 | - | 118,210 |
12.09.24 08:41:23 | - | 118,190 |
12.09.24 08:40:58 | - | 118,210 |
12.09.24 08:40:49 | - | 118,190 |
12.09.24 08:40:40 | - | 118,180 |
12.09.24 08:40:27 | - | 118,190 |
12.09.24 08:40:11 | - | 118,210 |
12.09.24 08:39:00 | - | 118,190 |