OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:59 | - | 118,730 |
11.09.24 16:59:48 | - | 118,800 |
11.09.24 16:57:58 | - | 118,840 |
11.09.24 16:56:55 | - | 118,850 |
11.09.24 16:55:59 | - | 118,840 |
11.09.24 16:54:53 | - | 118,880 |
11.09.24 16:52:53 | - | 118,920 |
11.09.24 16:50:50 | - | 118,950 |
11.09.24 16:48:48 | - | 118,850 |
11.09.24 16:46:45 | - | 118,800 |
11.09.24 16:44:45 | - | 118,820 |
11.09.24 16:42:49 | - | 118,840 |
11.09.24 16:41:48 | - | 118,800 |
11.09.24 16:40:59 | - | 118,810 |
11.09.24 16:38:00 | - | 118,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:53 | - | 118,770 |
11.09.24 16:33:51 | - | 118,800 |
11.09.24 16:32:50 | - | 118,790 |
11.09.24 16:30:44 | - | 118,630 |
11.09.24 16:28:58 | - | 118,650 |
11.09.24 16:26:58 | - | 118,610 |
11.09.24 16:25:04 | - | 118,760 |
11.09.24 16:22:53 | - | 118,880 |
11.09.24 16:21:50 | - | 118,810 |
11.09.24 16:20:01 | - | 118,770 |
11.09.24 16:17:40 | - | 118,840 |
11.09.24 16:16:44 | - | 118,830 |
11.09.24 16:13:49 | - | 118,630 |
11.09.24 16:12:48 | - | 118,650 |
11.09.24 16:11:43 | - | 118,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:49 | - | 118,670 |
11.09.24 16:08:44 | - | 118,740 |
11.09.24 16:06:48 | - | 118,620 |
11.09.24 16:04:53 | - | 118,650 |
11.09.24 16:03:54 | - | 118,630 |
11.09.24 16:01:29 | - | 118,570 |
11.09.24 16:00:24 | - | 118,610 |
11.09.24 15:58:24 | - | 118,580 |
11.09.24 15:56:24 | - | 118,570 |
11.09.24 15:55:25 | - | 118,590 |
11.09.24 15:54:29 | - | 118,560 |
11.09.24 15:52:09 | - | 118,520 |
11.09.24 15:50:15 | - | 118,400 |
11.09.24 15:48:13 | - | 118,360 |
11.09.24 15:45:14 | - | 118,280 |