OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:24 | - | 118,330 |
11.09.24 13:49:29 | - | 118,350 |
11.09.24 13:48:14 | - | 118,230 |
11.09.24 13:46:21 | - | 118,270 |
11.09.24 13:45:22 | - | 118,230 |
11.09.24 13:44:30 | - | 118,270 |
11.09.24 13:43:29 | - | 118,270 |
11.09.24 13:42:13 | - | 118,200 |
11.09.24 13:41:18 | - | 118,260 |
11.09.24 13:40:23 | - | 118,250 |
11.09.24 13:39:18 | - | 118,270 |
11.09.24 13:38:24 | - | 118,270 |
11.09.24 13:37:11 | - | 118,280 |
11.09.24 13:36:23 | - | 118,270 |
11.09.24 13:34:13 | - | 118,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:27 | - | 118,270 |
11.09.24 13:31:24 | - | 118,270 |
11.09.24 13:29:16 | - | 118,180 |
11.09.24 13:28:18 | - | 118,210 |
11.09.24 13:27:23 | - | 118,180 |
11.09.24 13:25:14 | - | 118,190 |
11.09.24 13:24:18 | - | 118,180 |
11.09.24 13:23:21 | - | 118,190 |
11.09.24 13:22:25 | - | 118,190 |
11.09.24 13:21:20 | - | 118,160 |
11.09.24 13:20:19 | - | 118,140 |
11.09.24 13:19:25 | - | 118,190 |
11.09.24 13:18:24 | - | 118,110 |
11.09.24 13:17:30 | - | 118,120 |
11.09.24 13:16:15 | - | 118,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:28 | - | 118,190 |
11.09.24 13:13:09 | - | 118,190 |
11.09.24 13:12:18 | - | 118,170 |
11.09.24 13:11:24 | - | 118,250 |
11.09.24 13:09:13 | - | 118,270 |
11.09.24 13:08:23 | - | 118,270 |
11.09.24 13:07:30 | - | 118,180 |
11.09.24 13:06:10 | - | 118,210 |
11.09.24 13:05:15 | - | 118,200 |
11.09.24 13:03:29 | - | 118,190 |
11.09.24 13:02:18 | - | 118,180 |
11.09.24 13:01:13 | - | 118,210 |
11.09.24 12:59:28 | - | 118,220 |
11.09.24 12:58:13 | - | 118,200 |
11.09.24 12:57:23 | - | 118,200 |