OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:15 | - | 118,600 |
11.09.24 11:21:30 | - | 118,600 |
11.09.24 11:20:17 | - | 118,620 |
11.09.24 11:18:12 | - | 118,670 |
11.09.24 11:17:36 | - | 118,510 |
11.09.24 11:16:19 | - | 118,540 |
11.09.24 11:15:34 | - | 118,550 |
11.09.24 11:14:23 | - | 118,570 |
11.09.24 11:13:20 | - | 118,590 |
11.09.24 11:12:08 | - | 118,630 |
11.09.24 11:11:13 | - | 118,630 |
11.09.24 11:10:19 | - | 118,650 |
11.09.24 11:09:20 | - | 118,630 |
11.09.24 11:08:24 | - | 118,630 |
11.09.24 11:07:29 | - | 118,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:06:28 | - | 118,600 |
11.09.24 11:05:09 | - | 118,590 |
11.09.24 11:04:15 | - | 118,640 |
11.09.24 11:03:32 | - | 118,660 |
11.09.24 11:02:19 | - | 118,660 |
11.09.24 11:01:24 | - | 118,640 |
11.09.24 11:00:28 | - | 118,670 |
11.09.24 10:59:31 | - | 118,660 |
11.09.24 10:58:30 | - | 118,690 |
11.09.24 10:57:29 | - | 118,740 |
11.09.24 10:56:21 | - | 118,740 |
11.09.24 10:55:15 | - | 118,700 |
11.09.24 10:54:14 | - | 118,730 |
11.09.24 10:53:36 | - | 118,700 |
11.09.24 10:52:33 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:38 | - | 118,670 |
11.09.24 10:50:39 | - | 118,640 |
11.09.24 10:49:25 | - | 118,620 |
11.09.24 10:48:26 | - | 118,630 |
11.09.24 10:47:34 | - | 118,580 |
11.09.24 10:46:45 | - | 118,580 |
11.09.24 10:45:34 | - | 118,570 |
11.09.24 10:44:27 | - | 118,510 |
11.09.24 10:43:18 | - | 118,490 |
11.09.24 10:42:30 | - | 118,550 |
11.09.24 10:41:23 | - | 118,540 |
11.09.24 10:40:23 | - | 118,530 |
11.09.24 10:39:34 | - | 118,550 |
11.09.24 10:38:29 | - | 118,560 |
11.09.24 10:37:08 | - | 118,480 |