OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:52 | - | 118,590 |
11.09.24 09:49:55 | - | 118,590 |
11.09.24 09:48:24 | - | 118,550 |
11.09.24 09:47:28 | - | 118,510 |
11.09.24 09:46:21 | - | 118,530 |
11.09.24 09:45:30 | - | 118,480 |
11.09.24 09:44:37 | - | 118,500 |
11.09.24 09:43:49 | - | 118,490 |
11.09.24 09:42:34 | - | 118,540 |
11.09.24 09:41:34 | - | 118,570 |
11.09.24 09:40:27 | - | 118,500 |
11.09.24 09:39:22 | - | 118,490 |
11.09.24 09:38:35 | - | 118,520 |
11.09.24 09:37:39 | - | 118,500 |
11.09.24 09:36:37 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:49 | - | 118,490 |
11.09.24 09:34:18 | - | 118,470 |
11.09.24 09:33:23 | - | 118,410 |
11.09.24 09:32:38 | - | 118,390 |
11.09.24 09:31:45 | - | 118,380 |
11.09.24 09:30:24 | - | 118,420 |
11.09.24 09:29:29 | - | 118,480 |
11.09.24 09:28:34 | - | 118,510 |
11.09.24 09:27:44 | - | 118,500 |
11.09.24 09:26:29 | - | 118,520 |
11.09.24 09:25:32 | - | 118,470 |
11.09.24 09:24:34 | - | 118,450 |
11.09.24 09:23:45 | - | 118,440 |
11.09.24 09:22:24 | - | 118,470 |
11.09.24 09:21:25 | - | 118,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:30 | - | 118,450 |
11.09.24 09:19:45 | - | 118,400 |
11.09.24 09:18:23 | - | 118,390 |
11.09.24 09:17:35 | - | 118,430 |
11.09.24 09:16:40 | - | 118,340 |
11.09.24 09:15:19 | - | 118,350 |
11.09.24 09:14:30 | - | 118,400 |
11.09.24 09:13:38 | - | 118,410 |
11.09.24 09:12:25 | - | 118,390 |
11.09.24 09:11:22 | - | 118,400 |
11.09.24 09:09:44 | - | 118,450 |
11.09.24 09:08:23 | - | 118,470 |
11.09.24 09:07:28 | - | 118,460 |
11.09.24 09:06:40 | - | 118,490 |
11.09.24 09:05:24 | - | 118,510 |