OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:18 | - | 118,220 |
11.09.24 12:09:20 | - | 118,240 |
11.09.24 12:08:23 | - | 118,230 |
11.09.24 12:07:24 | - | 118,270 |
11.09.24 12:06:24 | - | 118,270 |
11.09.24 12:05:29 | - | 118,300 |
11.09.24 12:04:34 | - | 118,310 |
11.09.24 12:03:15 | - | 118,320 |
11.09.24 12:02:18 | - | 118,380 |
11.09.24 12:01:38 | - | 118,340 |
11.09.24 12:00:12 | - | 118,430 |
11.09.24 11:59:23 | - | 118,420 |
11.09.24 11:58:23 | - | 118,420 |
11.09.24 11:57:25 | - | 118,400 |
11.09.24 11:56:28 | - | 118,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:54:29 | - | 118,370 |
11.09.24 11:53:28 | - | 118,390 |
11.09.24 11:52:16 | - | 118,420 |
11.09.24 11:51:18 | - | 118,430 |
11.09.24 11:50:20 | - | 118,400 |
11.09.24 11:49:19 | - | 118,460 |
11.09.24 11:48:15 | - | 118,510 |
11.09.24 11:47:18 | - | 118,500 |
11.09.24 11:45:23 | - | 118,480 |
11.09.24 11:44:30 | - | 118,480 |
11.09.24 11:42:33 | - | 118,490 |
11.09.24 11:41:33 | - | 118,490 |
11.09.24 11:40:18 | - | 118,510 |
11.09.24 11:39:18 | - | 118,520 |
11.09.24 11:38:19 | - | 118,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:19 | - | 118,540 |
11.09.24 11:36:20 | - | 118,570 |
11.09.24 11:35:34 | - | 118,560 |
11.09.24 11:34:29 | - | 118,550 |
11.09.24 11:33:22 | - | 118,520 |
11.09.24 11:32:28 | - | 118,490 |
11.09.24 11:31:13 | - | 118,530 |
11.09.24 11:30:19 | - | 118,540 |
11.09.24 11:29:13 | - | 118,600 |
11.09.24 11:28:19 | - | 118,600 |
11.09.24 11:27:18 | - | 118,650 |
11.09.24 11:26:24 | - | 118,640 |
11.09.24 11:25:23 | - | 118,650 |
11.09.24 11:24:28 | - | 118,600 |
11.09.24 11:23:19 | - | 118,580 |