OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:56:22 | - | 118,220 |
11.09.24 12:55:24 | - | 118,210 |
11.09.24 12:54:13 | - | 118,200 |
11.09.24 12:53:22 | - | 118,190 |
11.09.24 12:52:30 | - | 118,210 |
11.09.24 12:51:19 | - | 118,220 |
11.09.24 12:50:25 | - | 118,260 |
11.09.24 12:49:16 | - | 118,250 |
11.09.24 12:48:18 | - | 118,270 |
11.09.24 12:47:23 | - | 118,270 |
11.09.24 12:46:25 | - | 118,260 |
11.09.24 12:45:14 | - | 118,250 |
11.09.24 12:44:18 | - | 118,260 |
11.09.24 12:43:17 | - | 118,260 |
11.09.24 12:41:20 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:40:30 | - | 118,280 |
11.09.24 12:39:13 | - | 118,270 |
11.09.24 12:38:19 | - | 118,260 |
11.09.24 12:37:22 | - | 118,270 |
11.09.24 12:36:09 | - | 118,240 |
11.09.24 12:35:19 | - | 118,200 |
11.09.24 12:34:08 | - | 118,190 |
11.09.24 12:33:20 | - | 118,200 |
11.09.24 12:32:33 | - | 118,150 |
11.09.24 12:31:32 | - | 118,150 |
11.09.24 12:30:14 | - | 118,190 |
11.09.24 12:29:19 | - | 118,190 |
11.09.24 12:28:29 | - | 118,190 |
11.09.24 12:27:35 | - | 118,170 |
11.09.24 12:26:11 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:25:23 | - | 118,150 |
11.09.24 12:24:28 | - | 118,130 |
11.09.24 12:23:14 | - | 118,120 |
11.09.24 12:22:15 | - | 118,110 |
11.09.24 12:21:18 | - | 118,180 |
11.09.24 12:20:30 | - | 118,190 |
11.09.24 12:19:17 | - | 118,170 |
11.09.24 12:18:23 | - | 118,180 |
11.09.24 12:17:24 | - | 118,220 |
11.09.24 12:16:29 | - | 118,220 |
11.09.24 12:15:14 | - | 118,260 |
11.09.24 12:14:28 | - | 118,250 |
11.09.24 12:13:26 | - | 118,240 |
11.09.24 12:12:09 | - | 118,260 |
11.09.24 12:11:14 | - | 118,260 |