OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:21 | - | 118,290 |
11.09.24 15:42:31 | - | 118,260 |
11.09.24 15:40:24 | - | 118,180 |
11.09.24 15:38:27 | - | 118,110 |
11.09.24 15:35:23 | - | 118,070 |
11.09.24 15:33:33 | - | 117,980 |
11.09.24 15:31:33 | - | 118,010 |
11.09.24 15:29:08 | - | 118,070 |
11.09.24 15:28:20 | - | 118,110 |
11.09.24 15:27:23 | - | 118,110 |
11.09.24 15:26:20 | - | 118,130 |
11.09.24 15:25:18 | - | 118,160 |
11.09.24 15:24:25 | - | 118,220 |
11.09.24 15:23:28 | - | 118,250 |
11.09.24 15:22:39 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:34 | - | 118,190 |
11.09.24 15:20:14 | - | 118,150 |
11.09.24 15:19:13 | - | 118,150 |
11.09.24 15:18:20 | - | 118,150 |
11.09.24 15:16:30 | - | 118,110 |
11.09.24 15:15:31 | - | 118,070 |
11.09.24 15:14:29 | - | 118,090 |
11.09.24 15:13:36 | - | 118,000 |
11.09.24 15:12:12 | - | 117,960 |
11.09.24 15:11:15 | - | 117,940 |
11.09.24 15:09:25 | - | 117,930 |
11.09.24 15:08:44 | - | 117,930 |
11.09.24 15:07:19 | - | 117,960 |
11.09.24 15:06:13 | - | 117,970 |
11.09.24 15:05:20 | - | 117,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:22 | - | 117,980 |
11.09.24 15:03:23 | - | 118,020 |
11.09.24 15:02:15 | - | 117,990 |
11.09.24 15:00:18 | - | 117,900 |
11.09.24 14:59:29 | - | 117,880 |
11.09.24 14:58:17 | - | 117,900 |
11.09.24 14:56:24 | - | 117,820 |
11.09.24 14:55:19 | - | 117,780 |
11.09.24 14:54:25 | - | 117,760 |
11.09.24 14:53:20 | - | 117,730 |
11.09.24 14:52:20 | - | 117,750 |
11.09.24 14:50:30 | - | 117,740 |
11.09.24 14:48:18 | - | 117,780 |
11.09.24 14:46:24 | - | 117,720 |
11.09.24 14:44:18 | - | 117,640 |