OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:24:23 | - | 118,230 |
12.09.24 08:24:18 | - | 118,300 |
12.09.24 08:24:02 | - | 118,230 |
12.09.24 08:23:57 | - | 118,250 |
12.09.24 08:23:52 | - | 118,240 |
12.09.24 08:23:45 | - | 118,260 |
12.09.24 08:23:29 | - | 118,260 |
12.09.24 08:23:18 | - | 118,270 |
12.09.24 08:22:53 | - | 118,290 |
12.09.24 08:22:48 | - | 118,270 |
12.09.24 08:22:17 | - | 118,280 |
12.09.24 08:22:10 | - | 118,280 |
12.09.24 08:22:08 | - | 118,280 |
12.09.24 08:21:54 | - | 118,230 |
12.09.24 08:21:28 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:20:56 | - | 118,270 |
12.09.24 08:20:46 | - | 118,280 |
12.09.24 08:20:41 | - | 118,290 |
12.09.24 08:16:07 | - | 117,900 |
12.09.24 08:15:58 | - | 118,250 |
12.09.24 08:12:42 | - | 117,540 |
12.09.24 08:06:11 | - | 118,260 |
12.09.24 07:35:24 | - | 118,240 |
11.09.24 17:29:00 | - | 118,570 |
11.09.24 17:27:40 | - | 118,580 |
11.09.24 17:26:40 | - | 118,540 |
11.09.24 17:24:59 | - | 118,560 |
11.09.24 17:23:50 | - | 118,510 |
11.09.24 17:22:59 | - | 118,500 |
11.09.24 17:21:04 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:01 | - | 118,560 |
11.09.24 17:18:57 | - | 118,580 |
11.09.24 17:17:39 | - | 118,580 |
11.09.24 17:16:02 | - | 118,650 |
11.09.24 17:14:59 | - | 118,630 |
11.09.24 17:13:42 | - | 118,600 |
11.09.24 17:12:43 | - | 118,580 |
11.09.24 17:10:58 | - | 118,570 |
11.09.24 17:09:59 | - | 118,580 |
11.09.24 17:08:55 | - | 118,600 |
11.09.24 17:07:58 | - | 118,590 |
11.09.24 17:06:55 | - | 118,620 |
11.09.24 17:05:09 | - | 118,620 |
11.09.24 17:03:59 | - | 118,650 |
11.09.24 17:03:01 | - | 118,660 |