OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:53 | - | 118,020 |
12.09.24 10:15:42 | - | 118,040 |
12.09.24 10:14:55 | - | 118,020 |
12.09.24 10:13:44 | - | 118,020 |
12.09.24 10:12:50 | - | 118,040 |
12.09.24 10:11:39 | - | 118,040 |
12.09.24 10:09:54 | - | 118,030 |
12.09.24 10:08:43 | - | 118,030 |
12.09.24 10:07:49 | - | 117,990 |
12.09.24 10:07:00 | - | 118,030 |
12.09.24 10:05:45 | - | 118,050 |
12.09.24 10:04:44 | - | 118,070 |
12.09.24 10:03:54 | - | 118,040 |
12.09.24 10:01:50 | - | 118,050 |
12.09.24 10:00:49 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:53 | - | 118,130 |
12.09.24 09:58:46 | - | 118,120 |
12.09.24 09:57:49 | - | 118,080 |
12.09.24 09:57:04 | - | 118,080 |
12.09.24 09:55:44 | - | 118,100 |
12.09.24 09:55:01 | - | 118,110 |
12.09.24 09:53:54 | - | 118,120 |
12.09.24 09:53:20 | - | 118,150 |
12.09.24 09:52:03 | - | 118,100 |
12.09.24 09:50:54 | - | 118,050 |
12.09.24 09:50:08 | - | 118,050 |
12.09.24 09:48:56 | - | 118,080 |
12.09.24 09:48:09 | - | 118,120 |
12.09.24 09:47:14 | - | 118,100 |
12.09.24 09:46:18 | - | 118,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:59 | - | 118,050 |
12.09.24 09:44:04 | - | 118,090 |
12.09.24 09:43:09 | - | 118,080 |
12.09.24 09:41:20 | - | 118,100 |
12.09.24 09:39:09 | - | 118,040 |
12.09.24 09:38:08 | - | 118,040 |
12.09.24 09:37:14 | - | 118,030 |
12.09.24 09:35:55 | - | 118,020 |
12.09.24 09:35:05 | - | 118,030 |
12.09.24 09:34:08 | - | 117,970 |
12.09.24 09:33:13 | - | 117,990 |
12.09.24 09:31:50 | - | 117,940 |
12.09.24 09:30:53 | - | 117,920 |
12.09.24 09:30:02 | - | 117,930 |
12.09.24 09:29:08 | - | 117,940 |