OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:48 | - | 118,190 |
12.09.24 13:34:51 | - | 118,140 |
12.09.24 13:33:38 | - | 118,160 |
12.09.24 13:32:44 | - | 118,140 |
12.09.24 13:31:49 | - | 118,120 |
12.09.24 13:30:54 | - | 118,060 |
12.09.24 13:29:44 | - | 118,110 |
12.09.24 13:28:49 | - | 118,120 |
12.09.24 13:27:53 | - | 118,100 |
12.09.24 13:26:59 | - | 118,110 |
12.09.24 13:25:44 | - | 118,110 |
12.09.24 13:24:54 | - | 118,060 |
12.09.24 13:23:53 | - | 118,050 |
12.09.24 13:22:41 | - | 118,050 |
12.09.24 13:21:50 | - | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:53 | - | 118,050 |
12.09.24 13:19:58 | - | 118,040 |
12.09.24 13:18:40 | - | 118,030 |
12.09.24 13:17:49 | - | 118,030 |
12.09.24 13:16:49 | - | 118,030 |
12.09.24 13:15:54 | - | 117,970 |
12.09.24 13:13:37 | - | 117,980 |
12.09.24 13:12:48 | - | 117,960 |
12.09.24 13:11:54 | - | 117,910 |
12.09.24 13:10:57 | - | 117,920 |
12.09.24 13:09:49 | - | 117,920 |
12.09.24 13:08:50 | - | 117,950 |
12.09.24 13:07:54 | - | 117,920 |
12.09.24 13:06:43 | - | 117,910 |
12.09.24 13:05:55 | - | 117,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:54 | - | 117,890 |
12.09.24 13:03:56 | - | 117,900 |
12.09.24 13:02:43 | - | 117,910 |
12.09.24 13:01:49 | - | 117,910 |
12.09.24 12:58:59 | - | 117,940 |
12.09.24 12:57:43 | - | 117,920 |
12.09.24 12:56:59 | - | 117,900 |
12.09.24 12:55:58 | - | 117,920 |
12.09.24 12:54:40 | - | 117,920 |
12.09.24 12:53:49 | - | 117,930 |
12.09.24 12:52:59 | - | 117,930 |
12.09.24 12:51:44 | - | 117,910 |
12.09.24 12:49:59 | - | 117,890 |
12.09.24 12:48:58 | - | 117,910 |
12.09.24 12:46:43 | - | 117,920 |