OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:04 | - | 118,240 |
12.09.24 15:12:02 | - | 118,260 |
12.09.24 15:11:04 | - | 118,460 |
12.09.24 15:08:43 | - | 118,590 |
12.09.24 15:07:50 | - | 118,520 |
12.09.24 15:06:49 | - | 118,610 |
12.09.24 15:05:55 | - | 118,580 |
12.09.24 15:04:54 | - | 118,510 |
12.09.24 15:04:15 | - | 118,500 |
12.09.24 15:02:57 | - | 118,520 |
12.09.24 15:02:04 | - | 118,530 |
12.09.24 15:01:07 | - | 118,500 |
12.09.24 14:59:48 | - | 118,490 |
12.09.24 14:58:49 | - | 118,500 |
12.09.24 14:57:54 | - | 118,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:53 | - | 118,480 |
12.09.24 14:56:04 | - | 118,480 |
12.09.24 14:55:09 | - | 118,470 |
12.09.24 14:53:54 | - | 118,490 |
12.09.24 14:52:48 | - | 118,480 |
12.09.24 14:51:53 | - | 118,500 |
12.09.24 14:50:58 | - | 118,520 |
12.09.24 14:48:52 | - | 118,470 |
12.09.24 14:47:59 | - | 118,500 |
12.09.24 14:47:02 | - | 118,500 |
12.09.24 14:46:00 | - | 118,430 |
12.09.24 14:45:03 | - | 118,430 |
12.09.24 14:44:05 | - | 118,450 |
12.09.24 14:42:44 | - | 118,450 |
12.09.24 14:40:55 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:59 | - | 118,480 |
12.09.24 14:38:59 | - | 118,400 |
12.09.24 14:36:51 | - | 118,260 |
12.09.24 14:35:55 | - | 118,200 |
12.09.24 14:33:44 | - | 118,290 |
12.09.24 14:32:48 | - | 118,270 |
12.09.24 14:31:59 | - | 118,210 |
12.09.24 14:31:07 | - | 118,390 |
12.09.24 14:30:04 | - | 118,410 |
12.09.24 14:28:52 | - | 118,310 |
12.09.24 14:27:49 | - | 118,260 |
12.09.24 14:26:46 | - | 118,350 |
12.09.24 14:25:52 | - | 118,240 |
12.09.24 14:24:47 | - | 118,190 |
12.09.24 14:23:53 | - | 118,270 |