OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:22:36 | - | 117,890 |
13.09.24 08:22:19 | - | 117,890 |
13.09.24 08:21:58 | - | 117,900 |
13.09.24 08:21:39 | - | 117,900 |
13.09.24 08:21:32 | - | 117,920 |
13.09.24 08:21:13 | - | 118,040 |
13.09.24 08:20:54 | - | 117,900 |
13.09.24 08:20:38 | - | 117,890 |
13.09.24 08:20:28 | - | 117,910 |
13.09.24 08:20:12 | - | 117,930 |
13.09.24 08:20:07 | - | 118,060 |
13.09.24 08:20:07 | - | 118,070 |
13.09.24 08:20:02 | - | 118,080 |
13.09.24 08:20:01 | - | 117,930 |
13.09.24 08:18:29 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:17:25 | - | 116,770 |
13.09.24 08:15:35 | - | 117,120 |
13.09.24 08:11:22 | - | 116,760 |
13.09.24 08:10:53 | - | 116,780 |
13.09.24 08:10:25 | - | 116,760 |
13.09.24 08:10:20 | - | 116,780 |
13.09.24 08:04:06 | - | 116,760 |
13.09.24 08:03:53 | - | 116,780 |
13.09.24 08:03:39 | - | 116,760 |
13.09.24 08:03:28 | - | 116,780 |
13.09.24 08:03:12 | - | 116,760 |
13.09.24 08:02:14 | - | 116,770 |
13.09.24 08:01:28 | - | 117,120 |
13.09.24 08:00:50 | - | 117,150 |
13.09.24 08:00:45 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:04 | - | 116,740 |
13.09.24 07:56:07 | - | 116,770 |
13.09.24 07:45:37 | - | 117,400 |
12.09.24 17:30:00 | - | 117,430 |
12.09.24 17:29:03 | - | 117,450 |
12.09.24 17:28:05 | - | 117,500 |
12.09.24 17:27:11 | - | 117,490 |
12.09.24 17:26:04 | - | 117,550 |
12.09.24 17:25:03 | - | 117,530 |
12.09.24 17:24:03 | - | 117,510 |
12.09.24 17:23:05 | - | 117,520 |
12.09.24 17:22:04 | - | 117,480 |
12.09.24 17:21:05 | - | 117,440 |
12.09.24 17:20:14 | - | 117,490 |
12.09.24 17:18:48 | - | 117,540 |