OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:58:17 | - | 118,110 |
13.09.24 08:58:12 | - | 118,130 |
13.09.24 08:56:56 | - | 118,130 |
13.09.24 08:55:47 | - | 118,130 |
13.09.24 08:55:26 | - | 118,110 |
13.09.24 08:54:34 | - | 118,130 |
13.09.24 08:54:13 | - | 118,150 |
13.09.24 08:54:08 | - | 118,120 |
13.09.24 08:54:01 | - | 118,100 |
13.09.24 08:53:40 | - | 118,120 |
13.09.24 08:53:29 | - | 118,100 |
13.09.24 08:52:55 | - | 118,080 |
13.09.24 08:52:50 | - | 118,090 |
13.09.24 08:52:48 | - | 118,110 |
13.09.24 08:52:44 | - | 118,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:52:36 | - | 118,090 |
13.09.24 08:52:14 | - | 118,070 |
13.09.24 08:52:05 | - | 118,060 |
13.09.24 08:51:52 | - | 118,040 |
13.09.24 08:51:40 | - | 118,020 |
13.09.24 08:51:29 | - | 118,040 |
13.09.24 08:51:22 | - | 118,030 |
13.09.24 08:51:00 | - | 118,010 |
13.09.24 08:50:55 | - | 118,000 |
13.09.24 08:50:55 | - | 118,000 |
13.09.24 08:50:53 | - | 118,000 |
13.09.24 08:50:06 | - | 118,020 |
13.09.24 08:49:52 | - | 118,000 |
13.09.24 08:49:34 | - | 118,020 |
13.09.24 08:49:09 | - | 118,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:02 | - | 118,050 |
13.09.24 08:48:52 | - | 118,050 |
13.09.24 08:48:08 | - | 118,070 |
13.09.24 08:47:56 | - | 118,060 |
13.09.24 08:47:49 | - | 118,040 |
13.09.24 08:47:36 | - | 118,060 |
13.09.24 08:47:09 | - | 118,040 |
13.09.24 08:46:55 | - | 118,050 |
13.09.24 08:46:01 | - | 118,040 |
13.09.24 08:45:59 | - | 118,050 |
13.09.24 08:45:56 | - | 118,060 |
13.09.24 08:45:45 | - | 118,060 |
13.09.24 08:45:26 | - | 118,080 |
13.09.24 08:44:59 | - | 118,100 |
13.09.24 08:44:50 | - | 118,120 |