OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:23 | - | 116,000 |
19.09.24 10:12:11 | - | 115,950 |
19.09.24 10:12:03 | - | 115,950 |
19.09.24 10:11:29 | - | 116,000 |
19.09.24 10:10:47 | - | 115,950 |
19.09.24 10:10:44 | - | 115,950 |
19.09.24 10:09:53 | - | 116,000 |
19.09.24 10:09:17 | - | 115,950 |
19.09.24 10:07:11 | - | 115,900 |
19.09.24 10:04:29 | - | 115,950 |
19.09.24 10:04:23 | - | 115,950 |
19.09.24 10:03:47 | - | 116,000 |
19.09.24 10:00:46 | - | 116,000 |
19.09.24 10:00:31 | - | 115,950 |
19.09.24 10:00:25 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:01 | - | 116,000 |
19.09.24 09:57:07 | - | 115,950 |
19.09.24 09:57:01 | - | 115,900 |
19.09.24 09:56:04 | - | 115,900 |
19.09.24 09:55:58 | - | 115,900 |
19.09.24 09:55:49 | - | 115,950 |
19.09.24 09:55:04 | - | 115,900 |
19.09.24 09:54:52 | - | 115,950 |
19.09.24 09:54:40 | - | 115,900 |
19.09.24 09:54:34 | - | 115,950 |
19.09.24 09:53:58 | - | 115,900 |
19.09.24 09:53:28 | - | 115,850 |
19.09.24 09:53:07 | - | 115,900 |
19.09.24 09:52:01 | - | 115,850 |
19.09.24 09:50:40 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:43 | - | 115,850 |
19.09.24 09:44:42 | - | 115,850 |
19.09.24 09:44:27 | - | 115,800 |
19.09.24 09:44:12 | - | 115,850 |
19.09.24 09:43:15 | - | 115,800 |
19.09.24 09:42:57 | - | 115,750 |
19.09.24 09:42:51 | - | 115,700 |
19.09.24 09:42:03 | - | 115,700 |
19.09.24 09:41:48 | - | 115,650 |
19.09.24 09:41:45 | - | 115,650 |
19.09.24 09:39:36 | - | 115,700 |
19.09.24 09:38:39 | - | 115,750 |
19.09.24 09:38:27 | - | 115,800 |
19.09.24 09:38:03 | - | 115,800 |
19.09.24 09:37:48 | - | 115,850 |