OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:49 | - | 115,750 |
19.09.24 11:25:43 | - | 115,750 |
19.09.24 11:25:13 | - | 115,750 |
19.09.24 11:22:19 | - | 115,800 |
19.09.24 11:21:49 | - | 115,800 |
19.09.24 11:21:04 | - | 115,800 |
19.09.24 11:20:49 | - | 115,800 |
19.09.24 11:20:28 | - | 115,850 |
19.09.24 11:17:28 | - | 115,850 |
19.09.24 11:17:13 | - | 115,800 |
19.09.24 11:16:55 | - | 115,850 |
19.09.24 11:16:28 | - | 115,800 |
19.09.24 11:16:22 | - | 115,750 |
19.09.24 11:15:57 | - | 115,750 |
19.09.24 11:15:28 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:01 | - | 115,750 |
19.09.24 11:13:12 | - | 115,750 |
19.09.24 11:11:40 | - | 115,750 |
19.09.24 11:11:15 | - | 115,750 |
19.09.24 11:10:57 | - | 115,800 |
19.09.24 11:10:36 | - | 115,750 |
19.09.24 11:09:45 | - | 115,750 |
19.09.24 11:09:03 | - | 115,700 |
19.09.24 11:08:48 | - | 115,750 |
19.09.24 11:08:39 | - | 115,700 |
19.09.24 11:08:36 | - | 115,750 |
19.09.24 11:08:03 | - | 115,700 |
19.09.24 11:07:06 | - | 115,750 |
19.09.24 11:06:19 | - | 115,800 |
19.09.24 11:06:03 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:57 | - | 115,850 |
19.09.24 11:05:48 | - | 115,800 |
19.09.24 11:05:21 | - | 115,850 |
19.09.24 11:04:57 | - | 115,800 |
19.09.24 11:04:27 | - | 115,850 |
19.09.24 11:03:57 | - | 115,800 |
19.09.24 11:03:21 | - | 115,800 |
19.09.24 11:03:11 | - | 115,800 |
19.09.24 11:02:39 | - | 115,850 |
19.09.24 10:59:38 | - | 115,850 |
19.09.24 10:59:23 | - | 115,800 |
19.09.24 10:59:08 | - | 115,800 |
19.09.24 10:58:56 | - | 115,800 |
19.09.24 10:58:35 | - | 115,800 |
19.09.24 10:58:23 | - | 115,800 |