OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:42 | - | 115,800 |
19.09.24 09:37:21 | - | 115,800 |
19.09.24 09:36:24 | - | 115,850 |
19.09.24 09:36:15 | - | 115,850 |
19.09.24 09:35:21 | - | 115,850 |
19.09.24 09:34:14 | - | 115,900 |
19.09.24 09:33:45 | - | 115,950 |
19.09.24 09:33:32 | - | 116,000 |
19.09.24 09:31:53 | - | 115,950 |
19.09.24 09:28:59 | - | 116,000 |
19.09.24 09:28:44 | - | 115,950 |
19.09.24 09:28:32 | - | 116,000 |
19.09.24 09:27:56 | - | 115,950 |
19.09.24 09:27:35 | - | 116,000 |
19.09.24 09:27:26 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:23 | - | 116,050 |
19.09.24 09:25:56 | - | 116,050 |
19.09.24 09:25:50 | - | 116,000 |
19.09.24 09:25:02 | - | 116,000 |
19.09.24 09:24:14 | - | 116,050 |
19.09.24 09:24:02 | - | 116,100 |
19.09.24 09:23:17 | - | 116,100 |
19.09.24 09:22:20 | - | 116,050 |
19.09.24 09:22:08 | - | 116,050 |
19.09.24 09:21:59 | - | 116,100 |
19.09.24 09:21:20 | - | 116,050 |
19.09.24 09:21:08 | - | 116,100 |
19.09.24 09:20:53 | - | 116,050 |
19.09.24 09:20:44 | - | 116,050 |
19.09.24 09:20:13 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:02 | - | 116,050 |
19.09.24 09:19:28 | - | 116,100 |
19.09.24 09:17:52 | - | 116,050 |
19.09.24 09:16:13 | - | 116,100 |
19.09.24 09:16:01 | - | 116,050 |
19.09.24 09:15:40 | - | 116,100 |
19.09.24 09:15:32 | - | 116,050 |
19.09.24 09:14:22 | - | 116,050 |
19.09.24 09:14:10 | - | 116,100 |
19.09.24 09:13:55 | - | 116,100 |
19.09.24 09:12:58 | - | 116,050 |
19.09.24 09:12:34 | - | 116,050 |
19.09.24 09:10:09 | - | 116,000 |
19.09.24 09:07:09 | - | 116,000 |
19.09.24 09:06:54 | - | 116,000 |