OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:31 | - | 115,950 |
19.09.24 09:05:57 | - | 115,900 |
19.09.24 09:05:24 | - | 115,950 |
19.09.24 09:03:36 | - | 115,900 |
19.09.24 09:03:09 | - | 115,950 |
19.09.24 09:02:33 | - | 115,900 |
19.09.24 09:01:24 | - | 115,950 |
19.09.24 09:00:42 | - | 115,900 |
19.09.24 09:00:36 | - | 115,900 |
19.09.24 08:59:24 | - | 115,900 |
19.09.24 08:56:48 | - | 115,950 |
19.09.24 08:56:36 | - | 115,950 |
19.09.24 08:53:45 | - | 116,000 |
19.09.24 08:52:48 | - | 115,950 |
19.09.24 08:50:41 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:33 | - | 115,950 |
19.09.24 08:50:27 | - | 115,950 |
19.09.24 08:49:47 | - | 115,950 |
19.09.24 08:49:32 | - | 115,900 |
19.09.24 08:48:08 | - | 115,900 |
19.09.24 08:47:53 | - | 115,850 |
19.09.24 08:47:44 | - | 115,850 |
19.09.24 08:47:35 | - | 115,850 |
19.09.24 08:47:21 | - | 115,900 |
19.09.24 08:47:17 | - | 115,850 |
19.09.24 08:46:38 | - | 115,850 |
19.09.24 08:46:17 | - | 115,850 |
19.09.24 08:45:41 | - | 115,900 |
19.09.24 08:45:23 | - | 115,900 |
19.09.24 08:45:20 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:08 | - | 115,900 |
19.09.24 08:42:14 | - | 115,900 |
19.09.24 08:42:11 | - | 115,900 |
19.09.24 08:41:47 | - | 115,950 |
19.09.24 08:41:29 | - | 115,900 |
19.09.24 08:41:26 | - | 115,950 |
19.09.24 08:40:47 | - | 115,900 |
19.09.24 08:40:29 | - | 115,950 |
19.09.24 08:40:20 | - | 115,950 |
19.09.24 08:40:05 | - | 115,900 |
19.09.24 08:39:05 | - | 115,950 |
19.09.24 08:38:47 | - | 115,950 |
19.09.24 08:38:26 | - | 115,950 |
19.09.24 08:37:41 | - | 115,900 |
19.09.24 08:37:32 | - | 115,900 |