OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:05 | - | 115,800 |
19.09.24 10:56:02 | - | 115,800 |
19.09.24 10:55:02 | - | 115,850 |
19.09.24 10:54:53 | - | 115,850 |
19.09.24 10:52:42 | - | 115,850 |
19.09.24 10:49:41 | - | 115,850 |
19.09.24 10:49:14 | - | 115,900 |
19.09.24 10:46:13 | - | 115,900 |
19.09.24 10:43:59 | - | 115,850 |
19.09.24 10:40:58 | - | 115,850 |
19.09.24 10:38:52 | - | 115,900 |
19.09.24 10:38:40 | - | 115,950 |
19.09.24 10:38:34 | - | 115,900 |
19.09.24 10:38:22 | - | 115,950 |
19.09.24 10:38:10 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:52 | - | 115,900 |
19.09.24 10:35:37 | - | 115,850 |
19.09.24 10:34:01 | - | 115,900 |
19.09.24 10:33:52 | - | 115,850 |
19.09.24 10:32:31 | - | 115,850 |
19.09.24 10:30:36 | - | 115,800 |
19.09.24 10:29:33 | - | 115,750 |
19.09.24 10:28:09 | - | 115,700 |
19.09.24 10:28:01 | - | 115,650 |
19.09.24 10:26:42 | - | 115,700 |
19.09.24 10:26:33 | - | 115,700 |
19.09.24 10:25:18 | - | 115,750 |
19.09.24 10:25:06 | - | 115,750 |
19.09.24 10:22:51 | - | 115,800 |
19.09.24 10:22:36 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:45 | - | 115,800 |
19.09.24 10:20:33 | - | 115,750 |
19.09.24 10:19:48 | - | 115,800 |
19.09.24 10:17:32 | - | 115,850 |
19.09.24 10:16:38 | - | 115,900 |
19.09.24 10:16:02 | - | 115,850 |
19.09.24 10:15:50 | - | 115,800 |
19.09.24 10:15:44 | - | 115,850 |
19.09.24 10:15:02 | - | 115,850 |
19.09.24 10:14:38 | - | 115,900 |
19.09.24 10:14:26 | - | 115,900 |
19.09.24 10:14:05 | - | 115,950 |
19.09.24 10:14:00 | - | 115,950 |
19.09.24 10:13:47 | - | 116,000 |
19.09.24 10:13:32 | - | 116,000 |