OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:54 | - | 115,700 |
19.09.24 12:06:27 | - | 115,650 |
19.09.24 12:06:16 | - | 115,700 |
19.09.24 12:06:12 | - | 115,650 |
19.09.24 12:04:57 | - | 115,700 |
19.09.24 12:04:42 | - | 115,650 |
19.09.24 12:04:39 | - | 115,650 |
19.09.24 12:03:30 | - | 115,700 |
19.09.24 12:03:24 | - | 115,650 |
19.09.24 12:03:15 | - | 115,700 |
19.09.24 12:03:09 | - | 115,700 |
19.09.24 12:03:00 | - | 115,700 |
19.09.24 12:02:51 | - | 115,650 |
19.09.24 12:02:24 | - | 115,650 |
19.09.24 12:01:30 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:45 | - | 115,750 |
19.09.24 12:00:39 | - | 115,750 |
19.09.24 11:59:30 | - | 115,700 |
19.09.24 11:59:27 | - | 115,700 |
19.09.24 11:59:21 | - | 115,700 |
19.09.24 11:59:15 | - | 115,700 |
19.09.24 11:58:45 | - | 115,700 |
19.09.24 11:58:09 | - | 115,700 |
19.09.24 11:58:03 | - | 115,650 |
19.09.24 11:57:42 | - | 115,700 |
19.09.24 11:57:12 | - | 115,700 |
19.09.24 11:57:00 | - | 115,650 |
19.09.24 11:55:51 | - | 115,650 |
19.09.24 11:55:39 | - | 115,700 |
19.09.24 11:54:30 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:12 | - | 115,600 |
19.09.24 11:54:01 | - | 115,650 |
19.09.24 11:53:36 | - | 115,650 |
19.09.24 11:53:06 | - | 115,650 |
19.09.24 11:52:30 | - | 115,600 |
19.09.24 11:52:06 | - | 115,650 |
19.09.24 11:51:11 | - | 115,600 |
19.09.24 11:51:06 | - | 115,650 |
19.09.24 11:51:02 | - | 115,600 |
19.09.24 11:50:56 | - | 115,650 |
19.09.24 11:49:35 | - | 115,600 |
19.09.24 11:48:02 | - | 115,650 |
19.09.24 11:47:35 | - | 115,700 |
19.09.24 11:47:20 | - | 115,650 |
19.09.24 11:47:11 | - | 115,700 |