OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:43 | - | 115,750 |
19.09.24 13:01:28 | - | 115,750 |
19.09.24 13:00:55 | - | 115,800 |
19.09.24 13:00:40 | - | 115,800 |
19.09.24 13:00:37 | - | 115,800 |
19.09.24 13:00:17 | - | 115,750 |
19.09.24 12:59:48 | - | 115,800 |
19.09.24 12:58:54 | - | 115,800 |
19.09.24 12:58:27 | - | 115,800 |
19.09.24 12:57:51 | - | 115,850 |
19.09.24 12:57:30 | - | 115,800 |
19.09.24 12:55:36 | - | 115,850 |
19.09.24 12:55:27 | - | 115,850 |
19.09.24 12:55:00 | - | 115,850 |
19.09.24 12:54:33 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:09 | - | 115,850 |
19.09.24 12:51:48 | - | 115,800 |
19.09.24 12:51:36 | - | 115,850 |
19.09.24 12:51:30 | - | 115,800 |
19.09.24 12:50:45 | - | 115,800 |
19.09.24 12:50:21 | - | 115,850 |
19.09.24 12:49:48 | - | 115,850 |
19.09.24 12:49:31 | - | 115,850 |
19.09.24 12:49:03 | - | 115,850 |
19.09.24 12:47:00 | - | 115,800 |
19.09.24 12:44:20 | - | 115,800 |
19.09.24 12:43:14 | - | 115,800 |
19.09.24 12:43:11 | - | 115,800 |
19.09.24 12:43:08 | - | 115,800 |
19.09.24 12:43:02 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:53 | - | 115,800 |
19.09.24 12:42:46 | - | 115,800 |
19.09.24 12:42:38 | - | 115,800 |
19.09.24 12:41:44 | - | 115,800 |
19.09.24 12:40:38 | - | 115,750 |
19.09.24 12:40:11 | - | 115,800 |
19.09.24 12:39:56 | - | 115,800 |
19.09.24 12:39:44 | - | 115,800 |
19.09.24 12:39:41 | - | 115,800 |
19.09.24 12:38:24 | - | 115,800 |
19.09.24 12:37:59 | - | 115,800 |
19.09.24 12:37:23 | - | 115,800 |
19.09.24 12:36:41 | - | 115,750 |
19.09.24 12:36:29 | - | 115,750 |
19.09.24 12:35:08 | - | 115,700 |