OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:43 | - | 115,700 |
19.09.24 13:54:31 | - | 115,700 |
19.09.24 13:54:19 | - | 115,750 |
19.09.24 13:53:16 | - | 115,750 |
19.09.24 13:53:13 | - | 115,800 |
19.09.24 13:52:37 | - | 115,800 |
19.09.24 13:52:22 | - | 115,850 |
19.09.24 13:51:37 | - | 115,850 |
19.09.24 13:51:28 | - | 115,800 |
19.09.24 13:50:55 | - | 115,850 |
19.09.24 13:50:46 | - | 115,850 |
19.09.24 13:50:37 | - | 115,850 |
19.09.24 13:50:28 | - | 115,850 |
19.09.24 13:50:22 | - | 115,850 |
19.09.24 13:50:10 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:52 | - | 115,850 |
19.09.24 13:48:52 | - | 115,800 |
19.09.24 13:48:34 | - | 115,800 |
19.09.24 13:48:22 | - | 115,800 |
19.09.24 13:48:19 | - | 115,800 |
19.09.24 13:47:46 | - | 115,800 |
19.09.24 13:47:37 | - | 115,800 |
19.09.24 13:46:52 | - | 115,800 |
19.09.24 13:46:40 | - | 115,750 |
19.09.24 13:46:22 | - | 115,800 |
19.09.24 13:45:57 | - | 115,850 |
19.09.24 13:45:54 | - | 115,800 |
19.09.24 13:45:52 | - | 115,850 |
19.09.24 13:45:48 | - | 115,850 |
19.09.24 13:45:31 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:25 | - | 115,850 |
19.09.24 13:45:19 | - | 115,800 |
19.09.24 13:45:12 | - | 115,850 |
19.09.24 13:44:03 | - | 115,800 |
19.09.24 13:43:12 | - | 115,750 |
19.09.24 13:42:03 | - | 115,700 |
19.09.24 13:41:51 | - | 115,650 |
19.09.24 13:41:42 | - | 115,650 |
19.09.24 13:41:15 | - | 115,700 |
19.09.24 13:41:06 | - | 115,700 |
19.09.24 13:40:51 | - | 115,750 |
19.09.24 13:40:39 | - | 115,700 |
19.09.24 13:40:30 | - | 115,750 |
19.09.24 13:40:21 | - | 115,700 |
19.09.24 13:40:15 | - | 115,750 |