OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:09 | - | 115,150 |
19.09.24 15:01:33 | - | 115,100 |
19.09.24 15:01:24 | - | 115,100 |
19.09.24 15:01:18 | - | 115,100 |
19.09.24 15:01:09 | - | 115,050 |
19.09.24 15:00:54 | - | 115,100 |
19.09.24 15:00:42 | - | 115,100 |
19.09.24 14:59:47 | - | 115,050 |
19.09.24 14:59:38 | - | 115,100 |
19.09.24 14:59:09 | - | 115,050 |
19.09.24 14:59:03 | - | 115,100 |
19.09.24 14:58:50 | - | 115,100 |
19.09.24 14:58:35 | - | 115,150 |
19.09.24 14:58:26 | - | 115,150 |
19.09.24 14:58:21 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:08 | - | 115,150 |
19.09.24 14:57:11 | - | 115,100 |
19.09.24 14:57:05 | - | 115,150 |
19.09.24 14:56:20 | - | 115,100 |
19.09.24 14:56:00 | - | 115,050 |
19.09.24 14:55:29 | - | 115,000 |
19.09.24 14:54:32 | - | 115,000 |
19.09.24 14:54:20 | - | 115,000 |
19.09.24 14:53:05 | - | 115,000 |
19.09.24 14:52:56 | - | 115,000 |
19.09.24 14:52:41 | - | 115,000 |
19.09.24 14:52:26 | - | 115,050 |
19.09.24 14:52:20 | - | 115,000 |
19.09.24 14:51:08 | - | 115,050 |
19.09.24 14:50:44 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:05 | - | 115,000 |
19.09.24 14:49:14 | - | 114,950 |
19.09.24 14:48:56 | - | 115,000 |
19.09.24 14:48:44 | - | 114,950 |
19.09.24 14:47:35 | - | 115,000 |
19.09.24 14:46:59 | - | 115,050 |
19.09.24 14:46:50 | - | 115,050 |
19.09.24 14:46:41 | - | 115,050 |
19.09.24 14:46:29 | - | 115,100 |
19.09.24 14:45:56 | - | 115,100 |
19.09.24 14:45:14 | - | 115,050 |
19.09.24 14:45:02 | - | 115,100 |
19.09.24 14:43:37 | - | 115,050 |
19.09.24 14:42:19 | - | 115,000 |
19.09.24 14:41:13 | - | 115,050 |