OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:34 | - | 115,350 |
19.09.24 15:22:22 | - | 115,400 |
19.09.24 15:20:28 | - | 115,450 |
19.09.24 15:20:19 | - | 115,450 |
19.09.24 15:20:10 | - | 115,450 |
19.09.24 15:20:04 | - | 115,400 |
19.09.24 15:17:16 | - | 115,400 |
19.09.24 15:17:10 | - | 115,350 |
19.09.24 15:17:04 | - | 115,400 |
19.09.24 15:16:55 | - | 115,400 |
19.09.24 15:16:52 | - | 115,400 |
19.09.24 15:16:49 | - | 115,400 |
19.09.24 15:16:07 | - | 115,350 |
19.09.24 15:16:01 | - | 115,350 |
19.09.24 15:15:34 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:07 | - | 115,400 |
19.09.24 15:15:01 | - | 115,400 |
19.09.24 15:14:44 | - | 115,450 |
19.09.24 15:14:40 | - | 115,450 |
19.09.24 15:14:07 | - | 115,450 |
19.09.24 15:13:55 | - | 115,400 |
19.09.24 15:13:40 | - | 115,400 |
19.09.24 15:13:16 | - | 115,400 |
19.09.24 15:13:10 | - | 115,400 |
19.09.24 15:12:58 | - | 115,400 |
19.09.24 15:12:49 | - | 115,400 |
19.09.24 15:12:25 | - | 115,400 |
19.09.24 15:11:27 | - | 115,350 |
19.09.24 15:11:12 | - | 115,350 |
19.09.24 15:11:04 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:54 | - | 115,350 |
19.09.24 15:10:15 | - | 115,300 |
19.09.24 15:10:01 | - | 115,250 |
19.09.24 15:09:48 | - | 115,300 |
19.09.24 15:09:39 | - | 115,250 |
19.09.24 15:09:21 | - | 115,300 |
19.09.24 15:09:15 | - | 115,250 |
19.09.24 15:09:12 | - | 115,300 |
19.09.24 15:08:45 | - | 115,250 |
19.09.24 15:08:36 | - | 115,200 |
19.09.24 15:06:36 | - | 115,200 |
19.09.24 15:06:09 | - | 115,200 |
19.09.24 15:04:57 | - | 115,150 |
19.09.24 15:04:51 | - | 115,200 |
19.09.24 15:04:33 | - | 115,150 |