OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:37 | - | 115,050 |
19.09.24 14:42:19 | - | 115,000 |
19.09.24 14:41:13 | - | 115,050 |
19.09.24 14:40:25 | - | 115,100 |
19.09.24 14:40:07 | - | 115,150 |
19.09.24 14:39:28 | - | 115,200 |
19.09.24 14:36:58 | - | 115,150 |
19.09.24 14:36:31 | - | 115,150 |
19.09.24 14:35:46 | - | 115,150 |
19.09.24 14:35:28 | - | 115,200 |
19.09.24 14:35:22 | - | 115,200 |
19.09.24 14:35:10 | - | 115,250 |
19.09.24 14:35:04 | - | 115,300 |
19.09.24 14:34:49 | - | 115,250 |
19.09.24 14:34:40 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:06 | - | 115,250 |
19.09.24 14:33:55 | - | 115,200 |
19.09.24 14:33:12 | - | 115,200 |
19.09.24 14:32:49 | - | 115,200 |
19.09.24 14:32:27 | - | 115,250 |
19.09.24 14:32:03 | - | 115,200 |
19.09.24 14:31:45 | - | 115,200 |
19.09.24 14:31:27 | - | 115,250 |
19.09.24 14:31:07 | - | 115,300 |
19.09.24 14:30:55 | - | 115,350 |
19.09.24 14:30:36 | - | 115,400 |
19.09.24 14:30:26 | - | 115,400 |
19.09.24 14:30:17 | - | 115,500 |
19.09.24 14:30:07 | - | 115,550 |
19.09.24 14:28:57 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:24 | - | 115,600 |
19.09.24 14:28:12 | - | 115,600 |
19.09.24 14:27:54 | - | 115,650 |
19.09.24 14:26:54 | - | 115,650 |
19.09.24 14:26:21 | - | 115,700 |
19.09.24 14:25:30 | - | 115,650 |
19.09.24 14:25:15 | - | 115,650 |
19.09.24 14:24:01 | - | 115,700 |
19.09.24 14:23:45 | - | 115,750 |
19.09.24 14:23:33 | - | 115,800 |
19.09.24 14:23:15 | - | 115,800 |
19.09.24 14:21:48 | - | 115,750 |
19.09.24 14:21:36 | - | 115,750 |
19.09.24 14:21:18 | - | 115,700 |
19.09.24 14:21:12 | - | 115,750 |