OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:45 | - | 115,750 |
19.09.24 14:23:33 | - | 115,800 |
19.09.24 14:23:15 | - | 115,800 |
19.09.24 14:21:48 | - | 115,750 |
19.09.24 14:21:36 | - | 115,750 |
19.09.24 14:21:18 | - | 115,700 |
19.09.24 14:21:12 | - | 115,750 |
19.09.24 14:19:45 | - | 115,700 |
19.09.24 14:19:09 | - | 115,750 |
19.09.24 14:18:08 | - | 115,700 |
19.09.24 14:18:03 | - | 115,700 |
19.09.24 14:17:47 | - | 115,650 |
19.09.24 14:17:35 | - | 115,650 |
19.09.24 14:16:14 | - | 115,600 |
19.09.24 14:16:02 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:53 | - | 115,650 |
19.09.24 14:15:11 | - | 115,650 |
19.09.24 14:15:05 | - | 115,600 |
19.09.24 14:14:50 | - | 115,650 |
19.09.24 14:14:36 | - | 115,600 |
19.09.24 14:14:26 | - | 115,600 |
19.09.24 14:12:44 | - | 115,550 |
19.09.24 14:12:38 | - | 115,600 |
19.09.24 14:12:17 | - | 115,600 |
19.09.24 14:12:08 | - | 115,650 |
19.09.24 14:11:14 | - | 115,600 |
19.09.24 14:10:44 | - | 115,650 |
19.09.24 14:10:26 | - | 115,650 |
19.09.24 14:10:11 | - | 115,650 |
19.09.24 14:10:08 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:23 | - | 115,650 |
19.09.24 14:07:11 | - | 115,700 |
19.09.24 14:06:56 | - | 115,700 |
19.09.24 14:06:50 | - | 115,650 |
19.09.24 14:05:05 | - | 115,700 |
19.09.24 14:04:56 | - | 115,750 |
19.09.24 14:04:29 | - | 115,750 |
19.09.24 14:04:17 | - | 115,750 |
19.09.24 14:03:40 | - | 115,750 |
19.09.24 14:03:20 | - | 115,700 |
19.09.24 14:00:19 | - | 115,700 |
19.09.24 13:59:25 | - | 115,750 |
19.09.24 13:57:37 | - | 115,800 |
19.09.24 13:57:04 | - | 115,750 |
19.09.24 13:55:55 | - | 115,700 |