OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:06 | - | 115,700 |
19.09.24 13:38:15 | - | 115,750 |
19.09.24 13:37:33 | - | 115,700 |
19.09.24 13:37:15 | - | 115,650 |
19.09.24 13:37:09 | - | 115,650 |
19.09.24 13:37:03 | - | 115,650 |
19.09.24 13:36:45 | - | 115,700 |
19.09.24 13:36:30 | - | 115,650 |
19.09.24 13:36:21 | - | 115,650 |
19.09.24 13:35:57 | - | 115,600 |
19.09.24 13:35:24 | - | 115,600 |
19.09.24 13:35:09 | - | 115,600 |
19.09.24 13:33:18 | - | 115,600 |
19.09.24 13:32:57 | - | 115,550 |
19.09.24 13:32:21 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:01 | - | 115,500 |
19.09.24 13:31:21 | - | 115,500 |
19.09.24 13:30:57 | - | 115,450 |
19.09.24 13:30:45 | - | 115,500 |
19.09.24 13:30:39 | - | 115,450 |
19.09.24 13:30:18 | - | 115,450 |
19.09.24 13:29:21 | - | 115,450 |
19.09.24 13:29:15 | - | 115,450 |
19.09.24 13:28:03 | - | 115,500 |
19.09.24 13:27:14 | - | 115,450 |
19.09.24 13:27:02 | - | 115,400 |
19.09.24 13:26:56 | - | 115,350 |
19.09.24 13:26:42 | - | 115,400 |
19.09.24 13:24:28 | - | 115,350 |
19.09.24 13:24:23 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:42 | - | 115,400 |
19.09.24 13:23:30 | - | 115,350 |
19.09.24 13:23:20 | - | 115,350 |
19.09.24 13:22:44 | - | 115,400 |
19.09.24 13:22:36 | - | 115,400 |
19.09.24 13:21:44 | - | 115,400 |
19.09.24 13:21:35 | - | 115,450 |
19.09.24 13:21:32 | - | 115,400 |
19.09.24 13:21:20 | - | 115,400 |
19.09.24 13:21:05 | - | 115,400 |
19.09.24 13:20:56 | - | 115,350 |
19.09.24 13:20:50 | - | 115,350 |
19.09.24 13:20:38 | - | 115,350 |
19.09.24 13:20:17 | - | 115,400 |
19.09.24 13:20:02 | - | 115,400 |