OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:07 | - | 115,550 |
19.09.24 15:33:39 | - | 115,600 |
19.09.24 15:33:31 | - | 115,600 |
19.09.24 15:33:26 | - | 115,600 |
19.09.24 15:33:06 | - | 115,550 |
19.09.24 15:32:56 | - | 115,550 |
19.09.24 15:32:15 | - | 115,500 |
19.09.24 15:32:02 | - | 115,550 |
19.09.24 15:31:31 | - | 115,500 |
19.09.24 15:31:17 | - | 115,500 |
19.09.24 15:30:19 | - | 115,450 |
19.09.24 15:30:12 | - | 115,450 |
19.09.24 15:28:50 | - | 115,450 |
19.09.24 15:28:38 | - | 115,400 |
19.09.24 15:28:11 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:56 | - | 115,450 |
19.09.24 15:27:38 | - | 115,450 |
19.09.24 15:27:23 | - | 115,450 |
19.09.24 15:27:08 | - | 115,450 |
19.09.24 15:27:05 | - | 115,450 |
19.09.24 15:26:35 | - | 115,400 |
19.09.24 15:25:32 | - | 115,400 |
19.09.24 15:24:05 | - | 115,350 |
19.09.24 15:23:43 | - | 115,400 |
19.09.24 15:23:25 | - | 115,350 |
19.09.24 15:23:13 | - | 115,400 |
19.09.24 15:22:43 | - | 115,400 |
19.09.24 15:22:34 | - | 115,350 |
19.09.24 15:22:22 | - | 115,400 |
19.09.24 15:20:28 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:19 | - | 115,450 |
19.09.24 15:20:10 | - | 115,450 |
19.09.24 15:20:04 | - | 115,400 |
19.09.24 15:17:16 | - | 115,400 |
19.09.24 15:17:10 | - | 115,350 |
19.09.24 15:17:04 | - | 115,400 |
19.09.24 15:16:55 | - | 115,400 |
19.09.24 15:16:52 | - | 115,400 |
19.09.24 15:16:49 | - | 115,400 |
19.09.24 15:16:07 | - | 115,350 |
19.09.24 15:16:01 | - | 115,350 |
19.09.24 15:15:34 | - | 115,350 |
19.09.24 15:15:07 | - | 115,400 |
19.09.24 15:15:01 | - | 115,400 |
19.09.24 15:14:44 | - | 115,450 |