OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:34 | - | 115,350 |
19.09.24 15:15:07 | - | 115,400 |
19.09.24 15:15:01 | - | 115,400 |
19.09.24 15:14:44 | - | 115,450 |
19.09.24 15:14:40 | - | 115,450 |
19.09.24 15:14:07 | - | 115,450 |
19.09.24 15:13:55 | - | 115,400 |
19.09.24 15:13:40 | - | 115,400 |
19.09.24 15:13:16 | - | 115,400 |
19.09.24 15:13:10 | - | 115,400 |
19.09.24 15:12:58 | - | 115,400 |
19.09.24 15:12:49 | - | 115,400 |
19.09.24 15:12:25 | - | 115,400 |
19.09.24 15:11:27 | - | 115,350 |
19.09.24 15:11:12 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:04 | - | 115,350 |
19.09.24 15:10:54 | - | 115,350 |
19.09.24 15:10:15 | - | 115,300 |
19.09.24 15:10:01 | - | 115,250 |
19.09.24 15:09:48 | - | 115,300 |
19.09.24 15:09:39 | - | 115,250 |
19.09.24 15:09:21 | - | 115,300 |
19.09.24 15:09:15 | - | 115,250 |
19.09.24 15:09:12 | - | 115,300 |
19.09.24 15:08:45 | - | 115,250 |
19.09.24 15:08:36 | - | 115,200 |
19.09.24 15:06:36 | - | 115,200 |
19.09.24 15:06:09 | - | 115,200 |
19.09.24 15:04:57 | - | 115,150 |
19.09.24 15:04:51 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:33 | - | 115,150 |
19.09.24 15:04:27 | - | 115,200 |
19.09.24 15:04:12 | - | 115,200 |
19.09.24 15:02:51 | - | 115,150 |
19.09.24 15:02:42 | - | 115,150 |
19.09.24 15:02:21 | - | 115,150 |
19.09.24 15:02:09 | - | 115,150 |
19.09.24 15:01:33 | - | 115,100 |
19.09.24 15:01:24 | - | 115,100 |
19.09.24 15:01:18 | - | 115,100 |
19.09.24 15:01:09 | - | 115,050 |
19.09.24 15:00:54 | - | 115,100 |
19.09.24 15:00:42 | - | 115,100 |
19.09.24 14:59:47 | - | 115,050 |
19.09.24 14:59:38 | - | 115,100 |