OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:53 | - | 115,700 |
19.09.24 11:46:38 | - | 115,650 |
19.09.24 11:46:32 | - | 115,650 |
19.09.24 11:46:17 | - | 115,650 |
19.09.24 11:46:08 | - | 115,650 |
19.09.24 11:46:00 | - | 115,700 |
19.09.24 11:45:50 | - | 115,650 |
19.09.24 11:45:47 | - | 115,650 |
19.09.24 11:45:35 | - | 115,650 |
19.09.24 11:45:30 | - | 115,650 |
19.09.24 11:45:02 | - | 115,650 |
19.09.24 11:44:53 | - | 115,650 |
19.09.24 11:44:11 | - | 115,650 |
19.09.24 11:44:00 | - | 115,650 |
19.09.24 11:43:50 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:44 | - | 115,650 |
19.09.24 11:43:41 | - | 115,700 |
19.09.24 11:43:29 | - | 115,700 |
19.09.24 11:43:20 | - | 115,650 |
19.09.24 11:43:02 | - | 115,650 |
19.09.24 11:40:08 | - | 115,700 |
19.09.24 11:39:41 | - | 115,700 |
19.09.24 11:39:32 | - | 115,700 |
19.09.24 11:38:44 | - | 115,700 |
19.09.24 11:38:20 | - | 115,750 |
19.09.24 11:37:11 | - | 115,750 |
19.09.24 11:36:26 | - | 115,800 |
19.09.24 11:36:11 | - | 115,800 |
19.09.24 11:35:56 | - | 115,850 |
19.09.24 11:35:23 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:11 | - | 115,800 |
19.09.24 11:35:05 | - | 115,850 |
19.09.24 11:34:59 | - | 115,800 |
19.09.24 11:33:11 | - | 115,800 |
19.09.24 11:31:35 | - | 115,750 |
19.09.24 11:31:23 | - | 115,700 |
19.09.24 11:30:16 | - | 115,750 |
19.09.24 11:29:40 | - | 115,800 |
19.09.24 11:29:34 | - | 115,800 |
19.09.24 11:28:28 | - | 115,850 |
19.09.24 11:28:20 | - | 115,800 |
19.09.24 11:27:32 | - | 115,800 |
19.09.24 11:27:28 | - | 115,800 |
19.09.24 11:26:34 | - | 115,800 |
19.09.24 11:26:10 | - | 115,750 |