OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:20 | - | 115,900 |
19.09.24 08:36:53 | - | 115,850 |
19.09.24 08:36:44 | - | 115,900 |
19.09.24 08:36:11 | - | 115,900 |
19.09.24 08:36:05 | - | 115,850 |
19.09.24 08:35:50 | - | 115,850 |
19.09.24 08:35:38 | - | 115,850 |
19.09.24 08:34:44 | - | 115,850 |
19.09.24 08:33:59 | - | 115,800 |
19.09.24 08:33:53 | - | 115,850 |
19.09.24 08:33:38 | - | 115,800 |
19.09.24 08:33:08 | - | 115,850 |
19.09.24 08:31:47 | - | 115,800 |
19.09.24 08:31:35 | - | 115,800 |
19.09.24 08:31:05 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:50 | - | 115,800 |
19.09.24 08:30:38 | - | 115,750 |
19.09.24 08:30:23 | - | 115,750 |
19.09.24 08:30:11 | - | 115,700 |
19.09.24 08:29:50 | - | 115,750 |
19.09.24 08:29:35 | - | 115,750 |
19.09.24 08:29:17 | - | 115,700 |
19.09.24 08:28:59 | - | 115,750 |
19.09.24 08:28:38 | - | 115,700 |
19.09.24 08:28:35 | - | 115,750 |
19.09.24 08:28:20 | - | 115,700 |
19.09.24 08:28:02 | - | 115,750 |
19.09.24 08:27:44 | - | 115,750 |
19.09.24 08:27:26 | - | 115,750 |
19.09.24 08:27:14 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:53 | - | 115,700 |
19.09.24 08:26:20 | - | 115,750 |
19.09.24 08:24:10 | - | 115,700 |
19.09.24 08:23:46 | - | 115,750 |
19.09.24 08:23:34 | - | 115,700 |
19.09.24 08:23:14 | - | 115,750 |
19.09.24 08:22:58 | - | 115,750 |
19.09.24 08:22:52 | - | 115,700 |
19.09.24 08:22:19 | - | 115,750 |
19.09.24 08:22:07 | - | 115,700 |
19.09.24 08:21:58 | - | 115,750 |
19.09.24 08:20:34 | - | 115,750 |
19.09.24 08:20:28 | - | 115,750 |
19.09.24 08:20:04 | - | 115,750 |
19.09.24 08:19:55 | - | 115,750 |