OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:40 | - | 115,750 |
19.09.24 08:18:37 | - | 115,800 |
19.09.24 08:17:55 | - | 113,300 |
19.09.24 08:15:46 | - | 113,300 |
19.09.24 08:14:46 | - | 113,300 |
19.09.24 08:14:34 | - | 113,300 |
19.09.24 08:11:34 | - | 113,300 |
19.09.24 08:10:34 | - | 113,300 |
19.09.24 08:09:37 | - | 113,300 |
19.09.24 08:08:31 | - | 113,300 |
19.09.24 08:07:10 | - | 113,300 |
19.09.24 08:06:36 | - | 116,150 |
19.09.24 08:03:36 | - | 116,150 |
19.09.24 08:00:36 | - | 116,150 |
19.09.24 07:57:36 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:35 | - | 116,150 |
19.09.24 07:51:35 | - | 116,150 |
19.09.24 07:48:35 | - | 116,150 |
19.09.24 07:45:35 | - | 116,150 |
19.09.24 07:42:34 | - | 116,150 |
19.09.24 07:39:34 | - | 116,150 |
19.09.24 07:36:34 | - | 116,150 |
19.09.24 07:33:34 | - | 116,150 |
19.09.24 07:30:34 | - | 116,150 |
19.09.24 07:27:33 | - | 116,150 |
19.09.24 07:24:33 | - | 116,150 |
19.09.24 07:21:33 | - | 116,150 |
19.09.24 07:18:33 | - | 116,150 |
19.09.24 07:15:32 | - | 116,150 |
19.09.24 07:12:32 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:09:32 | - | 116,150 |
19.09.24 07:06:32 | - | 116,150 |
19.09.24 07:03:31 | - | 116,150 |
19.09.24 07:00:30 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |
18.09.24 23:00:47 | - | 116,150 |