OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:22 | - | 115,150 |
24.09.24 13:43:15 | - | 115,100 |
24.09.24 13:43:03 | - | 115,100 |
24.09.24 13:42:51 | - | 115,100 |
24.09.24 13:42:42 | - | 115,100 |
24.09.24 13:42:15 | - | 115,100 |
24.09.24 13:41:54 | - | 115,100 |
24.09.24 13:41:27 | - | 115,100 |
24.09.24 13:41:12 | - | 115,050 |
24.09.24 13:41:03 | - | 115,100 |
24.09.24 13:40:57 | - | 115,100 |
24.09.24 13:40:48 | - | 115,150 |
24.09.24 13:40:30 | - | 115,100 |
24.09.24 13:40:12 | - | 115,100 |
24.09.24 13:38:57 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:09 | - | 115,150 |
24.09.24 13:37:27 | - | 115,200 |
24.09.24 13:37:09 | - | 115,200 |
24.09.24 13:36:45 | - | 115,200 |
24.09.24 13:36:39 | - | 115,200 |
24.09.24 13:36:24 | - | 115,200 |
24.09.24 13:35:00 | - | 115,200 |
24.09.24 13:34:57 | - | 115,250 |
24.09.24 13:34:45 | - | 115,200 |
24.09.24 13:34:42 | - | 115,250 |
24.09.24 13:34:30 | - | 115,250 |
24.09.24 13:33:54 | - | 115,250 |
24.09.24 13:33:42 | - | 115,250 |
24.09.24 13:33:33 | - | 115,250 |
24.09.24 13:33:30 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:18 | - | 115,250 |
24.09.24 13:33:15 | - | 115,250 |
24.09.24 13:32:51 | - | 115,250 |
24.09.24 13:32:09 | - | 115,300 |
24.09.24 13:31:39 | - | 115,300 |
24.09.24 13:31:33 | - | 115,300 |
24.09.24 13:31:00 | - | 115,300 |
24.09.24 13:30:39 | - | 115,350 |
24.09.24 13:30:30 | - | 115,300 |
24.09.24 13:30:01 | - | 115,350 |
24.09.24 13:29:33 | - | 115,300 |
24.09.24 13:29:18 | - | 115,300 |
24.09.24 13:27:53 | - | 115,300 |
24.09.24 13:26:23 | - | 115,350 |
24.09.24 13:25:44 | - | 115,300 |