OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:42 | - | 115,150 |
24.09.24 15:07:03 | - | 115,100 |
24.09.24 15:06:54 | - | 115,100 |
24.09.24 15:06:15 | - | 115,100 |
24.09.24 15:06:12 | - | 115,150 |
24.09.24 15:04:00 | - | 115,100 |
24.09.24 15:03:27 | - | 115,150 |
24.09.24 15:03:21 | - | 115,100 |
24.09.24 15:02:42 | - | 115,100 |
24.09.24 15:01:23 | - | 115,050 |
24.09.24 15:00:20 | - | 115,100 |
24.09.24 14:59:50 | - | 115,050 |
24.09.24 14:59:32 | - | 115,100 |
24.09.24 14:58:59 | - | 115,050 |
24.09.24 14:58:53 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:20 | - | 115,050 |
24.09.24 14:56:46 | - | 115,000 |
24.09.24 14:56:41 | - | 115,000 |
24.09.24 14:56:05 | - | 114,950 |
24.09.24 14:55:28 | - | 115,000 |
24.09.24 14:52:28 | - | 115,000 |
24.09.24 14:52:19 | - | 114,950 |
24.09.24 14:52:07 | - | 115,000 |
24.09.24 14:51:19 | - | 115,000 |
24.09.24 14:50:34 | - | 114,950 |
24.09.24 14:47:34 | - | 114,950 |
24.09.24 14:46:13 | - | 115,000 |
24.09.24 14:45:58 | - | 115,000 |
24.09.24 14:44:46 | - | 115,000 |
24.09.24 14:44:34 | - | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:52 | - | 114,950 |
24.09.24 14:42:22 | - | 114,900 |
24.09.24 14:42:19 | - | 114,850 |
24.09.24 14:42:10 | - | 114,850 |
24.09.24 14:41:10 | - | 114,900 |
24.09.24 14:40:58 | - | 114,850 |
24.09.24 14:40:26 | - | 114,900 |
24.09.24 14:40:22 | - | 114,900 |
24.09.24 14:40:01 | - | 114,900 |
24.09.24 14:39:52 | - | 114,950 |
24.09.24 14:39:48 | - | 114,900 |
24.09.24 14:39:27 | - | 114,950 |
24.09.24 14:39:24 | - | 114,900 |
24.09.24 14:39:15 | - | 114,900 |
24.09.24 14:38:51 | - | 114,900 |