OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:02 | - | 115,250 |
24.09.24 15:56:22 | - | 115,250 |
24.09.24 15:55:43 | - | 115,300 |
24.09.24 15:55:19 | - | 115,250 |
24.09.24 15:54:37 | - | 115,250 |
24.09.24 15:54:04 | - | 115,200 |
24.09.24 15:54:02 | - | 115,200 |
24.09.24 15:53:28 | - | 115,250 |
24.09.24 15:53:16 | - | 115,200 |
24.09.24 15:52:40 | - | 115,250 |
24.09.24 15:51:52 | - | 115,250 |
24.09.24 15:51:43 | - | 115,250 |
24.09.24 15:51:31 | - | 115,250 |
24.09.24 15:51:25 | - | 115,300 |
24.09.24 15:51:13 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:58 | - | 115,250 |
24.09.24 15:49:28 | - | 115,300 |
24.09.24 15:49:11 | - | 115,250 |
24.09.24 15:49:01 | - | 115,250 |
24.09.24 15:48:46 | - | 115,250 |
24.09.24 15:47:09 | - | 115,300 |
24.09.24 15:44:40 | - | 115,350 |
24.09.24 15:44:09 | - | 115,300 |
24.09.24 15:43:57 | - | 115,250 |
24.09.24 15:43:51 | - | 115,250 |
24.09.24 15:43:45 | - | 115,250 |
24.09.24 15:43:24 | - | 115,250 |
24.09.24 15:42:01 | - | 115,250 |
24.09.24 15:40:42 | - | 115,300 |
24.09.24 15:39:24 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:45 | - | 115,400 |
24.09.24 15:38:36 | - | 115,350 |
24.09.24 15:38:30 | - | 115,350 |
24.09.24 15:37:03 | - | 115,400 |
24.09.24 15:36:03 | - | 115,450 |
24.09.24 15:35:38 | - | 115,450 |
24.09.24 15:33:38 | - | 115,450 |
24.09.24 15:32:23 | - | 115,500 |
24.09.24 15:32:17 | - | 115,450 |
24.09.24 15:32:02 | - | 115,450 |
24.09.24 15:31:56 | - | 115,400 |
24.09.24 15:31:05 | - | 115,400 |
24.09.24 15:30:40 | - | 115,350 |
24.09.24 15:29:04 | - | 115,400 |
24.09.24 15:28:40 | - | 115,350 |