OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:33 | - | 114,850 |
24.09.24 14:38:27 | - | 114,900 |
24.09.24 14:37:33 | - | 114,900 |
24.09.24 14:36:42 | - | 114,950 |
24.09.24 14:34:30 | - | 115,000 |
24.09.24 14:34:18 | - | 115,000 |
24.09.24 14:33:57 | - | 115,000 |
24.09.24 14:33:27 | - | 114,950 |
24.09.24 14:33:21 | - | 115,000 |
24.09.24 14:32:57 | - | 115,000 |
24.09.24 14:32:48 | - | 115,000 |
24.09.24 14:31:39 | - | 115,050 |
24.09.24 14:31:18 | - | 115,000 |
24.09.24 14:30:24 | - | 115,050 |
24.09.24 14:30:18 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:15 | - | 115,100 |
24.09.24 14:29:18 | - | 115,050 |
24.09.24 14:29:06 | - | 115,000 |
24.09.24 14:28:15 | - | 115,050 |
24.09.24 14:27:57 | - | 115,100 |
24.09.24 14:24:56 | - | 115,100 |
24.09.24 14:24:44 | - | 115,050 |
24.09.24 14:22:32 | - | 115,100 |
24.09.24 14:22:23 | - | 115,100 |
24.09.24 14:21:02 | - | 115,100 |
24.09.24 14:20:29 | - | 115,150 |
24.09.24 14:19:17 | - | 115,200 |
24.09.24 14:19:05 | - | 115,250 |
24.09.24 14:19:02 | - | 115,250 |
24.09.24 14:18:29 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:08 | - | 115,300 |
24.09.24 14:16:50 | - | 115,250 |
24.09.24 14:16:44 | - | 115,300 |
24.09.24 14:16:35 | - | 115,250 |
24.09.24 14:15:56 | - | 115,300 |
24.09.24 14:15:17 | - | 115,350 |
24.09.24 14:15:08 | - | 115,400 |
24.09.24 14:14:56 | - | 115,350 |
24.09.24 14:14:44 | - | 115,350 |
24.09.24 14:14:35 | - | 115,350 |
24.09.24 14:14:29 | - | 115,350 |
24.09.24 14:13:59 | - | 115,400 |
24.09.24 14:13:53 | - | 115,350 |
24.09.24 14:12:23 | - | 115,400 |
24.09.24 14:11:08 | - | 115,350 |