OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:40 | - | 115,300 |
24.09.24 12:59:58 | - | 115,300 |
24.09.24 12:59:40 | - | 115,300 |
24.09.24 12:58:16 | - | 115,250 |
24.09.24 12:56:31 | - | 115,250 |
24.09.24 12:55:46 | - | 115,300 |
24.09.24 12:55:43 | - | 115,300 |
24.09.24 12:55:10 | - | 115,300 |
24.09.24 12:54:28 | - | 115,250 |
24.09.24 12:54:10 | - | 115,300 |
24.09.24 12:53:22 | - | 115,250 |
24.09.24 12:53:15 | - | 115,250 |
24.09.24 12:51:54 | - | 115,250 |
24.09.24 12:51:30 | - | 115,250 |
24.09.24 12:51:03 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:30 | - | 115,250 |
24.09.24 12:50:12 | - | 115,200 |
24.09.24 12:49:45 | - | 115,250 |
24.09.24 12:48:48 | - | 115,200 |
24.09.24 12:46:39 | - | 115,200 |
24.09.24 12:46:21 | - | 115,150 |
24.09.24 12:45:45 | - | 115,150 |
24.09.24 12:45:18 | - | 115,100 |
24.09.24 12:45:01 | - | 115,100 |
24.09.24 12:44:39 | - | 115,150 |
24.09.24 12:43:36 | - | 115,100 |
24.09.24 12:43:12 | - | 115,050 |
24.09.24 12:43:06 | - | 115,050 |
24.09.24 12:42:18 | - | 115,050 |
24.09.24 12:42:03 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:03 | - | 115,100 |
24.09.24 12:38:45 | - | 115,050 |
24.09.24 12:35:45 | - | 115,050 |
24.09.24 12:35:03 | - | 115,000 |
24.09.24 12:33:03 | - | 115,000 |
24.09.24 12:33:00 | - | 115,000 |
24.09.24 12:32:31 | - | 114,950 |
24.09.24 12:32:18 | - | 114,950 |
24.09.24 12:31:57 | - | 114,900 |
24.09.24 12:31:42 | - | 114,950 |
24.09.24 12:31:06 | - | 115,000 |
24.09.24 12:30:00 | - | 114,950 |
24.09.24 12:29:53 | - | 114,950 |
24.09.24 12:28:53 | - | 114,900 |
24.09.24 12:28:41 | - | 114,900 |