OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:41 | - | 115,300 |
24.09.24 14:09:47 | - | 115,300 |
24.09.24 14:09:07 | - | 115,250 |
24.09.24 14:08:38 | - | 115,250 |
24.09.24 14:08:29 | - | 115,250 |
24.09.24 14:08:17 | - | 115,250 |
24.09.24 14:08:05 | - | 115,250 |
24.09.24 14:07:59 | - | 115,250 |
24.09.24 14:07:26 | - | 115,300 |
24.09.24 14:07:07 | - | 115,250 |
24.09.24 14:07:02 | - | 115,250 |
24.09.24 14:04:58 | - | 115,200 |
24.09.24 14:04:49 | - | 115,150 |
24.09.24 14:04:31 | - | 115,150 |
24.09.24 14:04:19 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:16 | - | 115,200 |
24.09.24 14:03:01 | - | 115,150 |
24.09.24 14:02:49 | - | 115,100 |
24.09.24 14:01:34 | - | 115,100 |
24.09.24 14:01:19 | - | 115,150 |
24.09.24 14:00:31 | - | 115,100 |
24.09.24 13:57:34 | - | 115,150 |
24.09.24 13:57:28 | - | 115,100 |
24.09.24 13:57:10 | - | 115,150 |
24.09.24 13:57:04 | - | 115,100 |
24.09.24 13:56:28 | - | 115,150 |
24.09.24 13:56:16 | - | 115,150 |
24.09.24 13:54:40 | - | 115,150 |
24.09.24 13:53:07 | - | 115,200 |
24.09.24 13:52:55 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:40 | - | 115,200 |
24.09.24 13:52:34 | - | 115,200 |
24.09.24 13:51:07 | - | 115,200 |
24.09.24 13:50:58 | - | 115,200 |
24.09.24 13:50:28 | - | 115,250 |
24.09.24 13:50:25 | - | 115,200 |
24.09.24 13:49:40 | - | 115,200 |
24.09.24 13:48:43 | - | 115,200 |
24.09.24 13:47:15 | - | 115,200 |
24.09.24 13:47:06 | - | 115,150 |
24.09.24 13:46:30 | - | 115,150 |
24.09.24 13:46:06 | - | 115,150 |
24.09.24 13:45:27 | - | 115,150 |
24.09.24 13:45:15 | - | 115,150 |
24.09.24 13:45:12 | - | 115,150 |