OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:10 | - | 115,350 |
24.09.24 15:27:34 | - | 115,350 |
24.09.24 15:27:04 | - | 115,350 |
24.09.24 15:26:34 | - | 115,350 |
24.09.24 15:26:22 | - | 115,350 |
24.09.24 15:26:10 | - | 115,350 |
24.09.24 15:25:19 | - | 115,350 |
24.09.24 15:24:22 | - | 115,300 |
24.09.24 15:23:46 | - | 115,300 |
24.09.24 15:22:19 | - | 115,250 |
24.09.24 15:22:07 | - | 115,250 |
24.09.24 15:21:34 | - | 115,200 |
24.09.24 15:21:25 | - | 115,200 |
24.09.24 15:21:22 | - | 115,200 |
24.09.24 15:21:19 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:07 | - | 115,200 |
24.09.24 15:20:19 | - | 115,200 |
24.09.24 15:19:52 | - | 115,150 |
24.09.24 15:19:49 | - | 115,150 |
24.09.24 15:19:31 | - | 115,150 |
24.09.24 15:19:19 | - | 115,200 |
24.09.24 15:19:13 | - | 115,150 |
24.09.24 15:18:55 | - | 115,150 |
24.09.24 15:18:25 | - | 115,150 |
24.09.24 15:18:22 | - | 115,150 |
24.09.24 15:17:55 | - | 115,100 |
24.09.24 15:17:25 | - | 115,150 |
24.09.24 15:17:01 | - | 115,150 |
24.09.24 15:16:22 | - | 115,200 |
24.09.24 15:16:04 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:34 | - | 115,150 |
24.09.24 15:15:19 | - | 115,150 |
24.09.24 15:14:55 | - | 115,150 |
24.09.24 15:13:46 | - | 115,150 |
24.09.24 15:13:28 | - | 115,150 |
24.09.24 15:13:19 | - | 115,150 |
24.09.24 15:13:12 | - | 115,150 |
24.09.24 15:12:27 | - | 115,150 |
24.09.24 15:12:01 | - | 115,100 |
24.09.24 15:11:51 | - | 115,100 |
24.09.24 15:11:12 | - | 115,150 |
24.09.24 15:10:33 | - | 115,100 |
24.09.24 15:09:36 | - | 115,150 |
24.09.24 15:09:03 | - | 115,200 |
24.09.24 15:08:39 | - | 115,150 |