OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:49 | - | 115,800 |
24.09.24 16:13:12 | - | 115,750 |
24.09.24 16:12:48 | - | 115,700 |
24.09.24 16:12:33 | - | 115,650 |
24.09.24 16:12:12 | - | 115,700 |
24.09.24 16:11:57 | - | 115,650 |
24.09.24 16:11:48 | - | 115,700 |
24.09.24 16:11:31 | - | 115,700 |
24.09.24 16:11:12 | - | 115,700 |
24.09.24 16:11:09 | - | 115,700 |
24.09.24 16:10:36 | - | 115,750 |
24.09.24 16:10:24 | - | 115,700 |
24.09.24 16:10:18 | - | 115,750 |
24.09.24 16:09:54 | - | 115,800 |
24.09.24 16:09:22 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:09 | - | 115,700 |
24.09.24 16:08:57 | - | 115,700 |
24.09.24 16:08:51 | - | 115,700 |
24.09.24 16:08:30 | - | 115,700 |
24.09.24 16:07:57 | - | 115,650 |
24.09.24 16:07:31 | - | 115,700 |
24.09.24 16:07:03 | - | 115,700 |
24.09.24 16:06:20 | - | 115,700 |
24.09.24 16:05:42 | - | 115,650 |
24.09.24 16:05:31 | - | 115,650 |
24.09.24 16:05:14 | - | 115,600 |
24.09.24 16:04:59 | - | 115,600 |
24.09.24 16:04:22 | - | 115,550 |
24.09.24 16:04:10 | - | 115,600 |
24.09.24 16:03:58 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:31 | - | 115,600 |
24.09.24 16:03:20 | - | 115,550 |
24.09.24 16:03:00 | - | 115,500 |
24.09.24 16:02:49 | - | 115,450 |
24.09.24 16:02:26 | - | 115,500 |
24.09.24 16:02:20 | - | 115,450 |
24.09.24 16:01:29 | - | 115,500 |
24.09.24 16:01:13 | - | 115,450 |
24.09.24 16:00:46 | - | 115,400 |
24.09.24 16:00:29 | - | 115,350 |
24.09.24 16:00:25 | - | 115,300 |
24.09.24 16:00:03 | - | 115,250 |
24.09.24 15:59:58 | - | 115,250 |
24.09.24 15:59:37 | - | 115,250 |
24.09.24 15:58:22 | - | 115,300 |