OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:59 | - | 116,000 |
24.09.24 16:34:53 | - | 115,950 |
24.09.24 16:34:44 | - | 115,950 |
24.09.24 16:34:26 | - | 116,000 |
24.09.24 16:33:59 | - | 115,950 |
24.09.24 16:32:50 | - | 116,000 |
24.09.24 16:32:38 | - | 116,000 |
24.09.24 16:31:14 | - | 116,000 |
24.09.24 16:30:08 | - | 116,050 |
24.09.24 16:29:35 | - | 116,100 |
24.09.24 16:27:32 | - | 116,050 |
24.09.24 16:27:20 | - | 116,000 |
24.09.24 16:27:05 | - | 116,050 |
24.09.24 16:26:11 | - | 116,000 |
24.09.24 16:24:47 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:41 | - | 115,900 |
24.09.24 16:24:38 | - | 115,900 |
24.09.24 16:24:28 | - | 115,900 |
24.09.24 16:23:05 | - | 115,950 |
24.09.24 16:22:58 | - | 115,900 |
24.09.24 16:22:07 | - | 115,900 |
24.09.24 16:21:55 | - | 115,900 |
24.09.24 16:21:31 | - | 115,900 |
24.09.24 16:21:25 | - | 115,850 |
24.09.24 16:20:43 | - | 115,850 |
24.09.24 16:20:37 | - | 115,850 |
24.09.24 16:19:16 | - | 115,900 |
24.09.24 16:19:10 | - | 115,850 |
24.09.24 16:18:10 | - | 115,850 |
24.09.24 16:17:58 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:55 | - | 115,800 |
24.09.24 16:17:28 | - | 115,850 |
24.09.24 16:17:10 | - | 115,800 |
24.09.24 16:16:01 | - | 115,850 |
24.09.24 16:15:04 | - | 115,800 |
24.09.24 16:14:57 | - | 115,750 |
24.09.24 16:14:49 | - | 115,800 |
24.09.24 16:13:12 | - | 115,750 |
24.09.24 16:12:48 | - | 115,700 |
24.09.24 16:12:33 | - | 115,650 |
24.09.24 16:12:12 | - | 115,700 |
24.09.24 16:11:57 | - | 115,650 |
24.09.24 16:11:48 | - | 115,700 |
24.09.24 16:11:31 | - | 115,700 |
24.09.24 16:11:12 | - | 115,700 |