OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:32 | - | 114,950 |
24.09.24 12:28:17 | - | 114,900 |
24.09.24 12:28:05 | - | 114,950 |
24.09.24 12:27:32 | - | 114,900 |
24.09.24 12:27:26 | - | 114,900 |
24.09.24 12:27:20 | - | 114,950 |
24.09.24 12:27:05 | - | 114,900 |
24.09.24 12:26:50 | - | 114,950 |
24.09.24 12:26:41 | - | 114,900 |
24.09.24 12:25:26 | - | 114,900 |
24.09.24 12:25:14 | - | 114,950 |
24.09.24 12:25:08 | - | 114,900 |
24.09.24 12:23:05 | - | 114,950 |
24.09.24 12:22:02 | - | 114,900 |
24.09.24 12:20:38 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:32 | - | 114,850 |
24.09.24 12:20:23 | - | 114,900 |
24.09.24 12:20:08 | - | 114,850 |
24.09.24 12:18:41 | - | 114,850 |
24.09.24 12:18:11 | - | 114,850 |
24.09.24 12:17:44 | - | 114,850 |
24.09.24 12:17:35 | - | 114,850 |
24.09.24 12:15:35 | - | 114,850 |
24.09.24 12:15:17 | - | 114,800 |
24.09.24 12:15:08 | - | 114,800 |
24.09.24 12:13:56 | - | 114,800 |
24.09.24 12:13:50 | - | 114,750 |
24.09.24 12:13:23 | - | 114,800 |
24.09.24 12:12:44 | - | 114,850 |
24.09.24 12:12:32 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:38 | - | 114,700 |
24.09.24 12:10:32 | - | 114,700 |
24.09.24 12:08:17 | - | 114,650 |
24.09.24 12:08:11 | - | 114,700 |
24.09.24 12:08:05 | - | 114,650 |
24.09.24 12:07:59 | - | 114,700 |
24.09.24 12:05:10 | - | 114,700 |
24.09.24 12:04:25 | - | 114,750 |
24.09.24 12:03:40 | - | 114,800 |
24.09.24 12:03:13 | - | 114,750 |
24.09.24 12:02:25 | - | 114,800 |
24.09.24 12:02:22 | - | 114,800 |
24.09.24 11:59:49 | - | 114,850 |
24.09.24 11:59:37 | - | 114,800 |
24.09.24 11:59:04 | - | 114,850 |